| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.077 | $0.078 | $0.076 | $0.077 | 202,800 |
December 29 1988 | $0.077 | $0.077 | $0.075 | $0.077 | 136,800 |
December 28 1988 | $0.075 | $0.077 | $0.075 | $0.077 | 273,600 |
December 27 1988 | $0.077 | $0.077 | $0.075 | $0.075 | 181,200 |
December 23 1988 | $0.077 | $0.077 | $0.077 | $0.077 | 43,200 |
December 22 1988 | $0.075 | $0.078 | $0.075 | $0.078 | 246,000 |
December 21 1988 | $0.077 | $0.077 | $0.075 | $0.075 | 165,600 |
December 20 1988 | $0.077 | $0.077 | $0.077 | $0.077 | 169,200 |
December 19 1988 | $0.078 | $0.079 | $0.077 | $0.077 | 110,400 |
December 16 1988 | $0.080 | $0.080 | $0.078 | $0.078 | 92,400 |
December 15 1988 | $0.080 | $0.080 | $0.080 | $0.080 | 45,600 |
December 14 1988 | $0.081 | $0.082 | $0.080 | $0.080 | 108,000 |
December 13 1988 | $0.080 | $0.082 | $0.080 | $0.081 | 94,800 |
December 12 1988 | $0.080 | $0.083 | $0.080 | $0.080 | 129,600 |
December 09 1988 | $0.082 | $0.082 | $0.079 | $0.080 | 189,600 |
December 08 1988 | $0.047 | $0.047 | $0.046 | $0.046 | 80,400 |
December 07 1988 | $0.047 | $0.049 | $0.047 | $0.047 | 182,400 |
December 06 1988 | $0.047 | $0.047 | $0.046 | $0.046 | 68,400 |
December 05 1988 | $0.046 | $0.047 | $0.046 | $0.047 | 76,800 |
December 02 1988 | $0.046 | $0.046 | $0.046 | $0.046 | 99,600 |
December 01 1988 | $0.047 | $0.047 | $0.046 | $0.046 | 61,200 |
November 30 1988 | $0.046 | $0.047 | $0.045 | $0.046 | 96,000 |
November 29 1988 | $0.045 | $0.046 | $0.045 | $0.046 | 152,400 |
November 28 1988 | $0.045 | $0.046 | $0.045 | $0.045 | 27,600 |
November 25 1988 | $0.045 | $0.045 | $0.045 | $0.045 | 20,400 |