The closing price for Popular (BPOP) yesterday was $125.93. It was up 0.8% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $125.93 | $125.93 | $125.93 | $125.93 | — |
October 03 2025 19:30 | $126.03 | $126.34 | $125.73 | $125.92 | 56,857 |
October 03 2025 18:30 | $126.29 | $126.33 | $125.72 | $125.80 | 41,505 |
October 03 2025 17:30 | $126.10 | $126.54 | $126.10 | $126.35 | 62,776 |
October 03 2025 16:30 | $125.83 | $126.47 | $125.83 | $126.03 | 34,403 |
October 03 2025 15:30 | $125.19 | $125.93 | $124.88 | $125.91 | 42,532 |
October 03 2025 14:30 | $126.17 | $126.32 | $125.17 | $125.22 | 37,626 |
October 03 2025 13:30 | $124.94 | $126.53 | $124.94 | $126.04 | 59,079 |
Daily pricing data for Popular dates back to 11/5/1984, and may be incomplete.
