| DATE | Antero Resources | GEE | Franklin Resources |
|---|---|---|---|
August 15 2025 | $32.00 | $0.20 | $25.33 |
August 14 2025 | $32.34 | $0.21 | $25.63 |
August 13 2025 | $32.38 | $0.21 | $26.03 |
August 12 2025 | $32.35 | $0.21 | $25.69 |
August 11 2025 | $32.40 | $0.21 | $25.29 |
August 08 2025 | $32.81 | $0.21 | $24.99 |
August 07 2025 | $33.08 | $0.21 | $24.86 |
August 06 2025 | $33.02 | $0.21 | $25.19 |
August 05 2025 | $33.30 | $0.21 | $25.25 |
August 04 2025 | $33.02 | $0.21 | $25.13 |
August 01 2025 | $33.67 | $0.20 | $23.95 |
July 31 2025 | $34.93 | $0.20 | $24.00 |
July 30 2025 | $33.82 | $0.20 | $24.31 |
July 29 2025 | $33.73 | $0.21 | $24.58 |
July 28 2025 | $32.65 | $0.23 | $24.67 |
July 25 2025 | $32.53 | $0.23 | $24.82 |
July 24 2025 | $33.26 | $0.22 | $24.72 |
July 23 2025 | $32.56 | $0.23 | $24.75 |
July 22 2025 | $33.18 | $0.23 | $24.56 |
July 21 2025 | $32.51 | $0.22 | $24.28 |
July 18 2025 | $36.31 | $0.21 | $24.60 |
July 17 2025 | $36.43 | $0.20 | $24.52 |
July 16 2025 | $36.21 | $0.20 | $24.35 |
July 15 2025 | $36.32 | $0.20 | $24.14 |
July 14 2025 | $37.16 | $0.20 | $24.85 |
