| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $25.82 | $26.17 | $25.82 | $26.17 | 1,078,600 |
December 28 2018 | $25.70 | $26.01 | $25.57 | $25.81 | 1,156,600 |
December 27 2018 | $25.13 | $25.63 | $24.82 | $25.62 | 1,603,400 |
December 26 2018 | $24.77 | $25.51 | $24.43 | $25.51 | 1,093,500 |
December 24 2018 | $25.15 | $25.21 | $24.73 | $24.76 | 801,200 |
December 21 2018 | $25.61 | $26.14 | $25.20 | $25.20 | 3,769,100 |
December 20 2018 | $25.63 | $25.84 | $25.40 | $25.66 | 1,523,300 |
December 19 2018 | $25.97 | $26.34 | $25.61 | $25.70 | 1,650,300 |
December 18 2018 | $26.03 | $26.17 | $25.81 | $25.95 | 1,172,600 |
December 17 2018 | $26.25 | $26.33 | $25.75 | $25.83 | 1,376,200 |
December 14 2018 | $26.14 | $26.51 | $26.09 | $26.23 | 1,626,100 |
December 13 2018 | $26.21 | $26.34 | $25.93 | $26.31 | 1,624,100 |
December 12 2018 | $26.32 | $26.37 | $25.99 | $26.11 | 773,400 |
December 11 2018 | $26.41 | $26.49 | $25.88 | $25.97 | 910,600 |
December 10 2018 | $26.31 | $26.31 | $25.62 | $26.15 | 930,400 |
December 07 2018 | $26.41 | $26.72 | $26.08 | $26.20 | 1,390,200 |
December 06 2018 | $26.77 | $26.90 | $26.05 | $26.52 | 1,364,200 |
December 04 2018 | $27.51 | $27.71 | $27.03 | $27.15 | 1,029,700 |
December 03 2018 | $27.67 | $27.82 | $27.09 | $27.62 | 1,103,900 |
November 30 2018 | $27.58 | $27.76 | $27.39 | $27.56 | 1,184,400 |
November 29 2018 | $27.24 | $27.61 | $27.21 | $27.58 | 1,030,100 |
November 28 2018 | $26.83 | $27.40 | $26.83 | $27.40 | 942,300 |
November 27 2018 | $27.10 | $27.25 | $26.81 | $26.86 | 701,800 |
November 26 2018 | $27.28 | $27.38 | $27.02 | $27.15 | 896,800 |
November 23 2018 | $26.71 | $27.19 | $26.61 | $27.03 | 284,200 |
