The price for Bitcoin (BTC) today is $112,090.18. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2025 10:00 | $112,110.90 | $112,225.00 | $112,012.73 | $112,090.18 |
September 29 2025 09:00 | $112,099.74 | $112,219.00 | $111,988.13 | $112,110.90 |
September 29 2025 08:00 | $111,865.96 | $112,421.99 | $111,865.95 | $112,099.75 |
September 29 2025 07:00 | $111,632.83 | $111,865.96 | $111,560.65 | $111,865.95 |
September 29 2025 06:00 | $111,753.34 | $111,850.00 | $111,624.00 | $111,632.83 |
September 29 2025 05:00 | $111,812.01 | $111,812.01 | $111,575.38 | $111,753.34 |
September 29 2025 04:00 | $111,857.51 | $111,904.34 | $111,750.00 | $111,812.00 |
September 29 2025 03:00 | $111,750.02 | $111,857.51 | $111,588.07 | $111,857.51 |
September 29 2025 02:00 | $111,855.30 | $112,022.27 | $111,632.72 | $111,750.02 |
September 29 2025 01:00 | $112,260.57 | $112,310.00 | $111,721.79 | $111,855.30 |
September 29 2025 00:00 | $112,163.96 | $112,309.98 | $111,985.00 | $112,260.57 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
