The closing price for Lululemon Athletica (LULU) in 2016 was $64.99, on December 30, 2016. It was up 21% for the year. The latest price is $176.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $64.67 | $65.72 | $64.43 | $64.99 | 1,611,305 |
December 29 2016 | $64.51 | $65.25 | $64.23 | $64.39 | 985,396 |
December 28 2016 | $64.64 | $64.78 | $63.65 | $64.48 | 821,370 |
December 27 2016 | $64.59 | $65.02 | $64.17 | $64.44 | 759,022 |
December 23 2016 | $64.61 | $65.37 | $64.20 | $64.41 | 793,605 |
December 22 2016 | $66.66 | $66.94 | $64.42 | $64.58 | 2,005,120 |
December 21 2016 | $67.24 | $67.89 | $66.54 | $66.97 | 1,132,855 |
December 20 2016 | $66.61 | $68.00 | $66.47 | $67.59 | 1,268,347 |
December 19 2016 | $66.00 | $67.44 | $65.75 | $66.70 | 1,393,305 |
December 16 2016 | $67.18 | $67.70 | $65.86 | $66.42 | 2,483,945 |
December 15 2016 | $69.00 | $69.00 | $66.92 | $67.31 | 1,679,240 |
December 14 2016 | $68.09 | $69.21 | $68.01 | $68.64 | 1,725,386 |
December 13 2016 | $69.89 | $70.74 | $68.42 | $68.48 | 2,492,407 |
December 12 2016 | $69.37 | $70.03 | $68.75 | $69.71 | 2,340,197 |
December 09 2016 | $68.84 | $69.71 | $68.25 | $69.30 | 3,596,972 |
December 08 2016 | $70.51 | $72.70 | $68.72 | $68.84 | 16,476,051 |
December 07 2016 | $57.52 | $60.12 | $57.45 | $59.84 | 7,165,103 |
December 06 2016 | $57.62 | $58.34 | $56.73 | $57.24 | 2,262,134 |
December 05 2016 | $55.66 | $57.99 | $55.65 | $57.12 | 4,913,954 |
December 02 2016 | $54.75 | $56.45 | $54.27 | $55.31 | 2,692,571 |
December 01 2016 | $56.76 | $58.08 | $56.45 | $56.53 | 1,524,926 |
November 30 2016 | $58.48 | $59.48 | $56.92 | $56.99 | 1,986,615 |
November 29 2016 | $57.48 | $58.75 | $57.09 | $58.32 | 2,858,170 |
November 28 2016 | $57.70 | $58.09 | $56.60 | $57.21 | 1,522,799 |
November 25 2016 | $58.44 | $58.56 | $57.71 | $57.99 | 483,004 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
