The closing price for Apple (AAPL) in January 2017 was $28.00, on January 31, 2017. It was up 4.8% for the month. The latest price is $255.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $27.95 | $28.01 | $27.83 | $28.00 | 196,804,000 |
January 30 2017 | $27.90 | $28.06 | $27.84 | $28.06 | 121,510,000 |
January 27 2017 | $28.18 | $28.23 | $28.05 | $28.13 | 82,251,600 |
January 26 2017 | $28.07 | $28.25 | $28.05 | $28.13 | 105,350,400 |
January 25 2017 | $27.78 | $28.17 | $27.75 | $28.12 | 129,510,400 |
January 24 2017 | $27.58 | $27.71 | $27.57 | $27.68 | 92,844,000 |
January 23 2017 | $27.69 | $27.87 | $27.63 | $27.70 | 88,200,800 |
January 20 2017 | $27.79 | $27.79 | $27.62 | $27.69 | 130,391,600 |
January 19 2017 | $27.55 | $27.71 | $27.54 | $27.63 | 102,389,200 |
January 18 2017 | $27.69 | $27.80 | $27.62 | $27.68 | 94,852,000 |
January 17 2017 | $27.30 | $27.74 | $27.27 | $27.69 | 137,759,200 |
January 13 2017 | $27.48 | $27.60 | $27.41 | $27.46 | 104,447,600 |
January 12 2017 | $27.43 | $27.52 | $27.27 | $27.51 | 108,344,800 |
January 11 2017 | $27.39 | $27.67 | $27.36 | $27.63 | 110,354,400 |
January 10 2017 | $27.40 | $27.54 | $27.29 | $27.48 | 97,848,400 |
January 09 2017 | $27.21 | $27.55 | $27.21 | $27.45 | 134,247,600 |
January 06 2017 | $26.94 | $27.26 | $26.87 | $27.20 | 127,007,600 |
January 05 2017 | $26.74 | $26.96 | $26.72 | $26.90 | 88,774,400 |
January 04 2017 | $26.73 | $26.88 | $26.70 | $26.77 | 84,472,400 |
January 03 2017 | $26.72 | $26.84 | $26.48 | $26.80 | 115,127,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
