The closing price for Apple (AAPL) in October 2013 was $16.13, on October 31, 2013. It was up 9.2% for the month. The latest price is $255.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $16.21 | $16.28 | $16.09 | $16.13 | 275,696,400 |
October 30 2013 | $16.04 | $16.28 | $15.96 | $16.20 | 354,163,600 |
October 29 2013 | $16.55 | $16.65 | $15.88 | $15.95 | 635,807,200 |
October 28 2013 | $16.33 | $16.39 | $16.15 | $16.36 | 550,440,800 |
October 25 2013 | $16.40 | $16.46 | $16.21 | $16.24 | 337,792,000 |
October 24 2013 | $16.21 | $16.44 | $16.13 | $16.42 | 384,764,800 |
October 23 2013 | $16.02 | $16.23 | $16.02 | $16.20 | 313,723,200 |
October 22 2013 | $16.25 | $16.31 | $15.68 | $16.05 | 534,063,600 |
October 21 2013 | $15.80 | $16.18 | $15.79 | $16.09 | 398,106,800 |
October 18 2013 | $15.62 | $15.72 | $15.61 | $15.71 | 290,542,000 |
October 17 2013 | $15.43 | $15.58 | $15.42 | $15.57 | 253,593,200 |
October 16 2013 | $15.46 | $15.51 | $15.41 | $15.47 | 251,101,200 |
October 15 2013 | $15.36 | $15.50 | $15.30 | $15.39 | 320,073,600 |
October 14 2013 | $15.12 | $15.36 | $15.10 | $15.31 | 261,898,000 |
October 11 2013 | $15.03 | $15.24 | $14.98 | $15.21 | 267,738,800 |
October 10 2013 | $15.17 | $15.20 | $15.03 | $15.11 | 278,602,800 |
October 09 2013 | $14.96 | $15.06 | $14.76 | $15.02 | 301,725,200 |
October 08 2013 | $15.12 | $15.14 | $14.83 | $14.85 | 290,917,200 |
October 07 2013 | $15.02 | $15.21 | $14.98 | $15.06 | 312,292,400 |
October 04 2013 | $14.94 | $14.96 | $14.77 | $14.91 | 258,868,400 |
October 03 2013 | $15.14 | $15.20 | $14.84 | $14.92 | 322,753,200 |
October 02 2013 | $14.99 | $15.18 | $14.93 | $15.11 | 289,184,000 |
October 01 2013 | $14.77 | $15.10 | $14.77 | $15.06 | 353,883,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
