The closing price for AMC Entertainment (AMC) in April 2016 was $215.41, on April 29, 2016. It was up 1.1% for the month. The latest price is $1.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $225.50 | $225.50 | $199.36 | $215.41 | 62,890 |
April 28 2016 | $215.95 | $217.55 | $214.19 | $215.79 | 40,760 |
April 27 2016 | $211.44 | $216.10 | $208.91 | $214.11 | 21,440 |
April 26 2016 | $207.31 | $210.59 | $203.72 | $209.60 | 26,870 |
April 25 2016 | $206.85 | $208.07 | $204.40 | $206.31 | 38,830 |
April 22 2016 | $210.82 | $212.12 | $207.16 | $209.91 | 20,270 |
April 21 2016 | $213.04 | $215.95 | $208.23 | $209.91 | 17,270 |
April 20 2016 | $213.73 | $215.33 | $210.29 | $212.28 | 14,270 |
April 19 2016 | $216.86 | $218.70 | $211.59 | $212.12 | 11,810 |
April 18 2016 | $209.45 | $215.79 | $209.45 | $215.72 | 14,450 |
April 15 2016 | $213.27 | $215.03 | $210.52 | $210.75 | 8,850 |
April 14 2016 | $214.49 | $214.88 | $211.13 | $212.96 | 19,470 |
April 13 2016 | $211.44 | $216.56 | $210.75 | $215.26 | 18,870 |
April 12 2016 | $206.01 | $211.44 | $205.40 | $209.37 | 15,710 |
April 11 2016 | $211.05 | $211.51 | $205.47 | $206.01 | 19,280 |
April 08 2016 | $210.06 | $211.13 | $206.54 | $209.14 | 10,100 |
April 07 2016 | $214.26 | $215.64 | $206.39 | $208.68 | 17,180 |
April 06 2016 | $211.28 | $215.33 | $210.44 | $214.95 | 15,410 |
April 05 2016 | $210.75 | $213.27 | $208.45 | $210.37 | 12,320 |
April 04 2016 | $219.23 | $219.46 | $211.59 | $212.74 | 21,940 |
April 01 2016 | $212.96 | $219.69 | $210.75 | $218.93 | 27,350 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
