The closing price for Bitcoin (BTC) in terms of INR between 2008 and 2021 was 3.5M, on December 31, 2021. It was up 127,065,347% in that time. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 4,278,794.49 | — | — | 3,455,704.93 |
November 2021 | 4,610,560.11 | — | — | 4,286,122.22 |
October 2021 | 3,245,684.49 | — | — | 4,678,794.33 |
September 2021 | 3,437,939.77 | — | — | 3,243,770.05 |
August 2021 | 2,978,153.94 | — | — | 3,442,823.94 |
July 2021 | 2,614,625.57 | — | — | 3,128,559.09 |
June 2021 | 2,702,448.72 | — | — | 2,595,617.57 |
May 2021 | 4,194,094.27 | — | — | 2,705,279.25 |
April 2021 | 4,301,209.06 | — | — | 4,277,790.91 |
March 2021 | 3,320,551.70 | — | — | 4,300,644.72 |
February 2021 | 2,417,122.42 | — | — | 3,432,574.82 |
January 2021 | 2,116,351.01 | — | — | 2,504,845.81 |
December 2020 | 1,454,353.36 | — | — | 2,116,913.86 |
November 2020 | 1,025,151.66 | — | — | 1,453,765.56 |
October 2020 | 793,768.73 | — | — | 1,010,934.50 |
September 2020 | 852,504.87 | — | — | 792,977.32 |
August 2020 | 824,161.86 | — | — | 852,614.63 |
July 2020 | 692,877.66 | — | — | 845,034.81 |
June 2020 | 711,549.30 | — | — | 692,272.23 |
May 2020 | 652,088.86 | — | — | 715,085.18 |
April 2020 | 484,008.96 | — | — | 651,019.11 |
March 2020 | 620,526.40 | — | — | 484,108.63 |
February 2020 | 667,477.41 | — | — | 628,438.79 |
January 2020 | 513,920.86 | — | — | 667,894.96 |
December 2019 | 534,103.32 | — | — | 513,828.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
