The closing price for Bitcoin (BTC) in terms of INR between 2009 and 2024 was 8M, on December 31. It was up 293,621,227% in that time. The latest price is 9.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 8,243,729.67 | — | — | 7,985,401.95 |
November 2024 | 5,900,579.58 | — | — | 8,259,451.16 |
October 2024 | 5,322,319.63 | — | — | 5,900,435.77 |
September 2024 | 4,817,392.21 | — | — | 5,321,806.57 |
August 2024 | 5,385,486.70 | — | — | 4,968,023.09 |
July 2024 | 5,222,800.53 | — | — | 5,384,937.47 |
June 2024 | 5,646,157.95 | — | — | 5,026,677.96 |
May 2024 | 5,050,791.49 | — | — | 5,624,134.32 |
April 2024 | 5,944,457.06 | — | — | 5,053,071.40 |
March 2024 | 5,055,211.77 | — | — | 5,824,402.42 |
February 2024 | 3,547,480.12 | — | — | 5,057,717.60 |
January 2024 | 3,523,352.94 | — | — | 3,548,550.53 |
December 2023 | 3,143,167.47 | — | — | 3,508,283.57 |
November 2023 | 2,888,106.28 | — | — | 3,142,728.98 |
October 2023 | 2,331,399.93 | — | — | 2,888,981.61 |
September 2023 | 2,143,307.50 | — | — | 2,242,643.47 |
August 2023 | 2,395,973.15 | — | — | 2,143,096.93 |
July 2023 | 2,510,206.25 | — | — | 2,395,910.73 |
June 2023 | 2,249,455.57 | — | — | 2,498,135.35 |
May 2023 | 2,395,664.26 | — | — | 2,249,558.56 |
April 2023 | 2,329,180.20 | — | — | 2,404,939.55 |
March 2023 | 1,913,300.00 | — | — | 2,334,302.02 |
February 2023 | 1,896,543.86 | — | — | 1,913,004.41 |
January 2023 | 1,374,009.12 | — | — | 1,896,662.62 |
December 2022 | 1,395,772.53 | — | — | 1,372,114.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
