The closing price for Bitcoin (BTC) in terms of Loews (L) in 2019 was 140.44, on December 31, 2019. It was up 58.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 143.64 | — | — | 140.44 |
December 30 2019 | 145.81 | — | — | 143.69 |
December 27 2019 | 142.45 | — | — | 143.97 |
December 26 2019 | 144.44 | — | — | 142.82 |
December 24 2019 | 146.71 | — | — | 145.84 |
December 23 2019 | 149.29 | — | — | 146.65 |
December 20 2019 | 143.77 | — | — | 143.19 |
December 19 2019 | 145.54 | — | — | 144.24 |
December 18 2019 | 132.17 | — | — | 145.30 |
December 17 2019 | 138.92 | — | — | 132.39 |
December 16 2019 | 143.77 | — | — | 139.10 |
December 13 2019 | 145.74 | — | — | 147.19 |
December 12 2019 | 147.67 | — | — | 145.28 |
December 11 2019 | 148.79 | — | — | 147.95 |
December 10 2019 | 151.00 | — | — | 148.95 |
December 09 2019 | 154.73 | — | — | 150.68 |
December 06 2019 | 154.11 | — | — | 154.18 |
December 05 2019 | 151.16 | — | — | 155.29 |
December 04 2019 | 155.24 | — | — | 152.03 |
December 03 2019 | 150.92 | — | — | 154.66 |
December 02 2019 | 149.26 | — | — | 149.55 |
November 29 2019 | 150.29 | — | — | 156.25 |
November 27 2019 | 146.26 | — | — | 151.27 |
November 26 2019 | 144.39 | — | — | 146.33 |
November 25 2019 | 142.58 | — | — | 144.33 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
