The closing price for Bitcoin (BTC) in terms of INR in 2022 was 1.4M, on December 30, 2022. It was down 61.2% for the year. The latest price is 10M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 1,375,316.51 | — | — | 1,372,114.48 |
December 29 2022 | 1,367,960.54 | — | — | 1,375,400.22 |
December 28 2022 | 1,381,520.68 | — | — | 1,367,981.14 |
December 27 2022 | 1,398,288.57 | — | — | 1,381,584.63 |
December 26 2022 | 1,391,921.43 | — | — | 1,398,331.01 |
December 23 2022 | 1,390,879.64 | — | — | 1,388,177.87 |
December 22 2022 | 1,389,948.79 | — | — | 1,390,937.31 |
December 21 2022 | 1,397,068.38 | — | — | 1,389,878.88 |
December 20 2022 | 1,358,825.36 | — | — | 1,397,215.31 |
December 19 2022 | 1,385,044.70 | — | — | 1,358,651.21 |
December 16 2022 | 1,435,086.48 | — | — | 1,375,825.08 |
December 15 2022 | 1,472,201.99 | — | — | 1,435,112.80 |
December 14 2022 | 1,469,592.31 | — | — | 1,458,851.10 |
December 13 2022 | 1,422,019.88 | — | — | 1,469,530.48 |
December 12 2022 | 1,413,429.80 | — | — | 1,422,019.69 |
December 09 2022 | 1,412,471.15 | — | — | 1,415,962.98 |
December 08 2022 | 1,380,930.34 | — | — | 1,412,579.84 |
December 07 2022 | 1,412,355.89 | — | — | 1,380,994.07 |
December 06 2022 | 1,391,413.04 | — | — | 1,412,355.68 |
December 05 2022 | 1,392,593.02 | — | — | 1,391,379.15 |
December 02 2022 | 1,379,567.75 | — | — | 1,389,321.98 |
December 01 2022 | 1,395,772.53 | — | — | 1,379,441.76 |
November 30 2022 | 1,337,030.69 | — | — | 1,395,818.34 |
November 29 2022 | 1,318,507.31 | — | — | 1,336,990.51 |
November 28 2022 | 1,347,559.19 | — | — | 1,318,481.50 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
