The closing price for Bitcoin (BTC) in terms of INR in April 2018 was 611,956.94, on April 30, 2018. It was up 37.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2018 | 628,407.36 | — | — | 611,956.94 |
April 27 2018 | 619,375.33 | — | — | 599,136.65 |
April 26 2018 | 591,154.69 | — | — | 618,767.32 |
April 25 2018 | 646,735.35 | — | — | 593,673.84 |
April 24 2018 | 591,678.13 | — | — | 642,218.54 |
April 23 2018 | 582,409.91 | — | — | 595,391.99 |
April 20 2018 | 545,189.47 | — | — | 585,816.56 |
April 19 2018 | 536,794.08 | — | — | 545,678.26 |
April 18 2018 | 522,659.88 | — | — | 537,067.10 |
April 17 2018 | 527,559.49 | — | — | 519,874.33 |
April 16 2018 | 544,939.24 | — | — | 526,710.45 |
April 13 2018 | 516,411.10 | — | — | 516,075.81 |
April 12 2018 | 454,599.99 | — | — | 515,637.25 |
April 11 2018 | 444,381.18 | — | — | 455,445.74 |
April 10 2018 | 441,262.33 | — | — | 443,815.57 |
April 09 2018 | 457,423.36 | — | — | 439,657.79 |
April 06 2018 | 442,594.81 | — | — | 430,929.86 |
April 05 2018 | 444,717.53 | — | — | 442,303.26 |
April 04 2018 | 484,182.48 | — | — | 445,054.54 |
April 03 2018 | 461,185.70 | — | — | 484,162.98 |
April 02 2018 | 444,471.42 | — | — | 459,987.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
