The closing price for Bitcoin (BTC) in terms of AUD in February 2011 was 0.85, on February 28, 2011. It was up 64.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | 0.90 | — | — | 0.85 |
February 25 2011 | 0.98 | — | — | 0.94 |
February 24 2011 | 0.89 | — | — | 0.98 |
February 23 2011 | 0.88 | — | — | 0.89 |
February 22 2011 | 0.91 | — | — | 0.88 |
February 21 2011 | 0.86 | — | — | 0.91 |
February 18 2011 | 1.04 | — | — | 0.90 |
February 17 2011 | 1.06 | — | — | 1.04 |
February 16 2011 | 1.07 | — | — | 1.06 |
February 15 2011 | 1.07 | — | — | 1.08 |
February 14 2011 | 1.06 | — | — | 1.08 |
February 11 2011 | 0.98 | — | — | 1.07 |
February 10 2011 | 0.99 | — | — | 0.98 |
February 09 2011 | 0.90 | — | — | 0.99 |
February 08 2011 | 0.89 | — | — | 0.90 |
February 07 2011 | 0.90 | — | — | 0.89 |
February 04 2011 | 0.72 | — | — | 0.80 |
February 03 2011 | 0.79 | — | — | 0.72 |
February 02 2011 | 0.68 | — | — | 0.79 |
February 01 2011 | 0.52 | — | — | 0.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
