The closing price for Bitcoin (BTC) in terms of INR in February 2025 was 7.4M, on February 28. It was down 12.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | 7,365,706.83 | — | — | 7,401,141.26 |
February 27 2025 | 7,311,031.47 | — | — | 7,365,584.75 |
February 26 2025 | 7,707,729.87 | — | — | 7,334,523.45 |
February 25 2025 | 7,951,053.39 | — | — | 7,716,188.99 |
February 24 2025 | 8,371,996.85 | — | — | 7,949,406.41 |
February 21 2025 | 8,477,643.97 | — | — | 8,286,684.83 |
February 20 2025 | 8,402,841.67 | — | — | 8,477,063.61 |
February 19 2025 | 8,307,176.70 | — | — | 8,403,096.80 |
February 18 2025 | 8,328,157.93 | — | — | 8,307,786.40 |
February 17 2025 | 8,363,391.70 | — | — | 8,328,120.36 |
February 14 2025 | 8,402,032.25 | — | — | 8,479,040.86 |
February 13 2025 | 8,512,064.91 | — | — | 8,402,075.57 |
February 12 2025 | 8,325,712.57 | — | — | 8,511,814.18 |
February 11 2025 | 8,547,204.49 | — | — | 8,325,863.58 |
February 10 2025 | 8,464,865.10 | — | — | 8,547,154.15 |
February 07 2025 | 8,472,045.38 | — | — | 8,467,463.38 |
February 06 2025 | 8,400,925.23 | — | — | 8,473,096.52 |
February 05 2025 | 8,511,131.29 | — | — | 8,401,343.00 |
February 04 2025 | 8,817,279.74 | — | — | 8,510,592.85 |
February 03 2025 | 8,494,008.98 | — | — | 8,817,862.88 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
