The closing price for Bitcoin (BTC) in terms of AUD in October 2011 was 3.15, on October 31, 2011. It was down 41.2% for the month. The latest price is 182,136.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2011 | 3.38 | — | — | 3.15 |
October 28 2011 | 2.82 | — | — | 2.95 |
October 27 2011 | 2.76 | — | — | 2.81 |
October 26 2011 | 2.95 | — | — | 2.77 |
October 25 2011 | 3.12 | — | — | 2.96 |
October 24 2011 | 3.08 | — | — | 3.12 |
October 21 2011 | 2.31 | — | — | 2.46 |
October 20 2011 | 2.34 | — | — | 2.31 |
October 19 2011 | 3.34 | — | — | 2.34 |
October 18 2011 | 2.74 | — | — | 3.35 |
October 17 2011 | 3.48 | — | — | 2.74 |
October 14 2011 | 3.98 | — | — | 4.01 |
October 13 2011 | 4.10 | — | — | 3.98 |
October 12 2011 | 4.20 | — | — | 4.10 |
October 11 2011 | 4.17 | — | — | 4.21 |
October 10 2011 | 4.64 | — | — | 4.17 |
October 07 2011 | 4.90 | — | — | 4.45 |
October 06 2011 | 5.12 | — | — | 4.90 |
October 05 2011 | 5.29 | — | — | 5.12 |
October 04 2011 | 5.31 | — | — | 5.28 |
October 03 2011 | 5.36 | — | — | 5.32 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
