The closing price for Bitcoin (BTC) in terms of INR in October 2018 was 467,971.11, on October 31, 2018. It was down 2.4% for the month. The latest price is 9.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2018 | 469,406.67 | — | — | 467,971.11 |
October 30 2018 | 465,958.82 | — | — | 465,755.15 |
October 29 2018 | 477,378.68 | — | — | 465,634.56 |
October 26 2018 | 475,620.59 | — | — | 476,084.56 |
October 25 2018 | 476,812.50 | — | — | 472,721.90 |
October 24 2018 | 472,911.68 | — | — | 474,148.91 |
October 23 2018 | 475,908.82 | — | — | 476,157.35 |
October 22 2018 | 476,915.44 | — | — | 476,997.06 |
October 19 2018 | 476,328.68 | — | — | 475,397.79 |
October 18 2018 | 481,053.68 | — | — | 476,228.68 |
October 17 2018 | 484,597.06 | — | — | 481,208.09 |
October 16 2018 | 485,397.79 | — | — | 485,008.09 |
October 15 2018 | 462,694.12 | — | — | 485,039.71 |
October 12 2018 | 458,768.38 | — | — | 461,366.18 |
October 11 2018 | 491,547.76 | — | — | 463,425.19 |
October 10 2018 | 491,873.33 | — | — | 487,817.04 |
October 09 2018 | 492,820.74 | — | — | 492,047.41 |
October 08 2018 | 488,902.96 | — | — | 492,757.78 |
October 05 2018 | 483,393.38 | — | — | 486,947.06 |
October 04 2018 | 477,787.50 | — | — | 483,580.15 |
October 03 2018 | 478,383.94 | — | — | 478,131.62 |
October 02 2018 | 481,258.39 | — | — | 478,547.45 |
October 01 2018 | 479,699.28 | — | — | 480,994.16 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
