The closing price for Bitcoin (BTC) on June 22, 2018 was $6,083.69. It was down 9.7% for the day. The latest price is $109,639.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2018 | $6,737.88 | $6,747.08 | $6,006.60 | $6,083.69 | 5,079,810,048 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
