The price for Bitcoin (BTC) today is $71,551.39. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 08 2026 21:00 | $71,372.94 | $71,748.00 | $71,330.86 | $71,551.39 |
April 08 2026 20:00 | $71,318.47 | $71,481.70 | $71,267.91 | $71,372.93 |
April 08 2026 19:00 | $71,099.63 | $71,372.22 | $71,019.00 | $71,318.48 |
April 08 2026 18:00 | $71,888.19 | $71,888.20 | $71,085.22 | $71,099.63 |
April 08 2026 17:00 | $71,602.11 | $71,963.94 | $71,490.55 | $71,888.19 |
April 08 2026 16:00 | $71,309.99 | $71,699.00 | $71,250.93 | $71,602.10 |
April 08 2026 15:00 | $70,912.89 | $71,349.05 | $70,833.30 | $71,310.00 |
April 08 2026 14:00 | $71,600.00 | $71,751.42 | $70,707.23 | $70,912.88 |
April 08 2026 13:00 | $72,071.95 | $72,857.00 | $71,510.00 | $71,600.01 |
April 08 2026 12:00 | $71,675.12 | $72,181.81 | $71,581.76 | $72,071.95 |
April 08 2026 11:00 | $71,476.97 | $71,739.67 | $71,407.77 | $71,675.12 |
April 08 2026 10:00 | $71,678.87 | $71,790.00 | $71,457.61 | $71,476.98 |
April 08 2026 09:00 | $71,799.99 | $71,955.00 | $71,588.75 | $71,678.87 |
April 08 2026 08:00 | $71,627.59 | $71,831.08 | $71,627.59 | $71,800.00 |
April 08 2026 07:00 | $71,732.70 | $71,902.00 | $71,573.04 | $71,627.59 |
April 08 2026 06:00 | $71,731.10 | $71,941.42 | $71,581.14 | $71,732.69 |
April 08 2026 05:00 | $71,566.66 | $71,831.60 | $71,560.00 | $71,731.10 |
April 08 2026 04:00 | $71,287.39 | $71,676.77 | $71,287.38 | $71,566.18 |
April 08 2026 03:00 | $71,364.95 | $71,479.97 | $71,277.18 | $71,287.39 |
April 08 2026 02:00 | $71,476.98 | $71,727.01 | $71,240.99 | $71,364.94 |
April 08 2026 01:00 | $71,710.19 | $71,758.60 | $71,452.68 | $71,476.97 |
April 08 2026 00:00 | $71,924.22 | $72,110.65 | $71,541.51 | $71,710.19 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
