The closing price for Boston Scientific (BSX) in March 2007 was $14.54, on March 30, 2007. It was down 10% for the month. The latest price is $95.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $14.51 | $14.59 | $14.38 | $14.54 | 6,552,900 |
March 29 2007 | $14.47 | $14.58 | $14.38 | $14.54 | 12,463,540 |
March 28 2007 | $14.31 | $14.49 | $14.30 | $14.38 | 12,543,670 |
March 27 2007 | $14.19 | $14.51 | $14.07 | $14.31 | 19,925,391 |
March 26 2007 | $14.65 | $14.68 | $13.88 | $14.22 | 33,660,660 |
March 23 2007 | $15.55 | $15.65 | $14.89 | $15.22 | 12,525,800 |
March 22 2007 | $15.40 | $15.70 | $15.39 | $15.59 | 11,493,600 |
March 21 2007 | $15.11 | $15.47 | $15.02 | $15.38 | 9,723,411 |
March 20 2007 | $15.00 | $15.17 | $14.94 | $15.12 | 5,976,618 |
March 19 2007 | $14.96 | $15.11 | $14.82 | $15.05 | 8,218,912 |
March 16 2007 | $14.91 | $15.05 | $14.72 | $14.83 | 14,581,250 |
March 15 2007 | $15.21 | $15.24 | $14.90 | $14.98 | 11,824,100 |
March 14 2007 | $15.03 | $15.25 | $14.99 | $15.24 | 10,150,910 |
March 13 2007 | $15.20 | $15.37 | $14.99 | $15.08 | 11,808,900 |
March 12 2007 | $15.61 | $15.64 | $15.12 | $15.16 | 15,413,300 |
March 09 2007 | $15.50 | $15.84 | $15.43 | $15.77 | 8,511,700 |
March 08 2007 | $15.98 | $16.05 | $15.38 | $15.47 | 9,699,400 |
March 07 2007 | $15.62 | $15.96 | $15.60 | $15.95 | 10,970,500 |
March 06 2007 | $15.51 | $15.73 | $15.28 | $15.70 | 18,272,301 |
March 05 2007 | $15.79 | $15.94 | $15.45 | $15.51 | 11,809,750 |
March 02 2007 | $16.17 | $16.28 | $15.95 | $15.99 | 6,984,500 |
March 01 2007 | $16.15 | $16.44 | $16.00 | $16.21 | 10,066,420 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
