The closing price for Bitcoin (BTC) in terms of CAD in October 2020 was 18,042.78, on October 30, 2020. It was up 25.5% for the month. The latest price is 166,029.58.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | 17,905.23 | — | — | 18,042.78 |
October 29 2020 | 17,680.92 | — | — | 17,905.24 |
October 28 2020 | 18,006.35 | — | — | 17,680.90 |
October 27 2020 | 17,274.73 | — | — | 18,003.98 |
October 26 2020 | 17,121.54 | — | — | 17,270.17 |
October 23 2020 | 17,040.92 | — | — | 16,970.52 |
October 22 2020 | 16,833.18 | — | — | 17,026.78 |
October 21 2020 | 15,640.12 | — | — | 16,857.75 |
October 20 2020 | 15,498.05 | — | — | 15,646.45 |
October 19 2020 | 15,166.96 | — | — | 15,492.86 |
October 16 2020 | 15,209.35 | — | — | 14,930.93 |
October 15 2020 | 15,021.17 | — | — | 15,197.45 |
October 14 2020 | 15,020.43 | — | — | 15,026.96 |
October 13 2020 | 15,145.86 | — | — | 15,012.35 |
October 12 2020 | 14,960.78 | — | — | 15,152.59 |
October 09 2020 | 14,424.38 | — | — | 14,516.48 |
October 08 2020 | 14,144.73 | — | — | 14,404.44 |
October 07 2020 | 14,113.34 | — | — | 14,142.32 |
October 06 2020 | 14,326.31 | — | — | 14,114.74 |
October 05 2020 | 14,203.18 | — | — | 14,318.57 |
October 02 2020 | 14,114.59 | — | — | 14,076.90 |
October 01 2020 | 14,382.17 | — | — | 14,112.23 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
