The closing price for Costco Wholesale (COST) in April 2015 was $119.90, on April 30, 2015. It was down 5.5% for the month. The latest price is $915.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $120.57 | $121.45 | $119.47 | $119.90 | 2,523,200 |
April 29 2015 | $122.27 | $122.58 | $120.59 | $121.08 | 1,719,000 |
April 28 2015 | $122.78 | $123.03 | $122.08 | $122.55 | 1,302,100 |
April 27 2015 | $123.96 | $124.14 | $122.76 | $122.84 | 1,717,000 |
April 24 2015 | $123.15 | $124.04 | $122.76 | $123.81 | 1,421,100 |
April 23 2015 | $122.54 | $123.67 | $122.26 | $123.12 | 1,351,800 |
April 22 2015 | $123.65 | $123.65 | $122.27 | $122.86 | 1,423,500 |
April 21 2015 | $122.86 | $123.78 | $122.54 | $123.16 | 1,616,700 |
April 20 2015 | $122.58 | $123.08 | $121.83 | $122.30 | 2,881,900 |
April 17 2015 | $122.52 | $122.65 | $119.61 | $120.84 | 4,369,300 |
April 16 2015 | $124.34 | $124.46 | $122.80 | $122.97 | 2,680,600 |
April 15 2015 | $125.03 | $125.94 | $124.59 | $124.60 | 1,404,700 |
April 14 2015 | $124.54 | $125.46 | $123.47 | $124.98 | 1,540,800 |
April 13 2015 | $124.91 | $125.66 | $124.49 | $124.56 | 1,120,200 |
April 10 2015 | $124.88 | $125.41 | $124.23 | $125.08 | 1,572,900 |
April 09 2015 | $125.86 | $126.22 | $123.93 | $124.39 | 3,401,800 |
April 08 2015 | $127.24 | $127.61 | $126.38 | $127.05 | 1,483,000 |
April 07 2015 | $127.50 | $127.85 | $126.82 | $126.87 | 1,391,700 |
April 06 2015 | $126.53 | $127.75 | $125.88 | $127.47 | 1,767,600 |
April 02 2015 | $125.77 | $127.05 | $125.68 | $126.74 | 1,095,300 |
April 01 2015 | $126.91 | $126.94 | $125.13 | $125.58 | 1,795,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
