The average closing price for EUR in 2020 was $1.14. It was up 9% for the year. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $1.21 | $1.23 | $1.20 | $1.22 | 1,859,632 |
November 2020 | $1.16 | $1.21 | $1.16 | $1.21 | 2,136,813 |
October 2020 | $1.17 | $1.19 | $1.16 | $1.17 | 1,798,003 |
September 2020 | $1.19 | $1.19 | $1.16 | $1.17 | 2,483,163 |
August 2020 | $1.18 | $1.20 | $1.17 | $1.19 | 2,558,761 |
July 2020 | $1.13 | $1.19 | $1.12 | $1.19 | 2,305,954 |
June 2020 | $1.11 | $1.14 | $1.11 | $1.13 | 2,591,178 |
May 2020 | $1.09 | $1.12 | $1.08 | $1.11 | 1,728,813 |
April 2020 | $1.10 | $1.10 | $1.07 | $1.10 | 1,976,810 |
March 2020 | $1.10 | $1.15 | $1.06 | $1.10 | 4,618,417 |
February 2020 | $1.11 | $1.11 | $1.08 | $1.10 | 1,277,479 |
January 2020 | $1.12 | $1.12 | $1.10 | $1.10 | 1,022,102 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
