The closing price for Alphabet Inc Class A (GOOGL) in March 2007 was $11.39, on March 30, 2007. It was up 3.5% for the month. The latest price is $245.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2007 | $11.48 | $11.52 | $11.34 | $11.39 | 135,073,330 |
March 29 2007 | $11.55 | $11.58 | $11.31 | $11.46 | 159,374,486 |
March 28 2007 | $11.48 | $11.57 | $11.44 | $11.48 | 185,238,850 |
March 27 2007 | $11.52 | $11.56 | $11.44 | $11.52 | 149,103,069 |
March 26 2007 | $11.45 | $11.56 | $11.32 | $11.56 | 187,919,295 |
March 23 2007 | $11.47 | $11.52 | $11.36 | $11.48 | 164,369,811 |
March 22 2007 | $11.32 | $11.49 | $11.25 | $11.48 | 226,970,574 |
March 21 2007 | $11.07 | $11.35 | $11.06 | $11.35 | 231,689,366 |
March 20 2007 | $11.08 | $11.12 | $11.02 | $11.07 | 136,699,116 |
March 19 2007 | $11.02 | $11.15 | $10.95 | $11.12 | 207,668,658 |
March 16 2007 | $11.08 | $11.10 | $10.93 | $10.96 | 226,122,635 |
March 15 2007 | $11.13 | $11.18 | $11.03 | $11.09 | 157,604,240 |
March 14 2007 | $11.02 | $11.15 | $10.91 | $11.13 | 320,040,962 |
March 13 2007 | $11.19 | $11.23 | $11.01 | $11.01 | 254,803,751 |
March 12 2007 | $11.25 | $11.31 | $11.21 | $11.30 | 138,368,101 |
March 09 2007 | $11.38 | $11.39 | $11.19 | $11.26 | 198,685,634 |
March 08 2007 | $11.41 | $11.57 | $11.29 | $11.30 | 214,277,381 |
March 07 2007 | $11.50 | $11.51 | $11.29 | $11.32 | 260,970,542 |
March 06 2007 | $11.12 | $11.41 | $11.12 | $11.37 | 301,040,874 |
March 05 2007 | $10.86 | $11.07 | $10.86 | $10.96 | 252,749,820 |
March 02 2007 | $11.06 | $11.15 | $10.90 | $10.90 | 263,052,487 |
March 01 2007 | $11.00 | $11.24 | $10.94 | $11.14 | 347,027,479 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
