The closing price for Home Depot (HD) in January 1995 was $5.98, on January 31, 1995. It was up 1.9% for the month. The latest price is $395.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $6.03 | $6.07 | $5.96 | $5.98 | 4,748,850 |
January 30 1995 | $6.09 | $6.20 | $6.03 | $6.04 | 3,507,750 |
January 27 1995 | $6.07 | $6.14 | $6.07 | $6.11 | 2,753,550 |
January 26 1995 | $6.01 | $6.11 | $6.01 | $6.06 | 2,961,000 |
January 25 1995 | $6.01 | $6.09 | $5.96 | $6.04 | 3,565,350 |
January 24 1995 | $5.98 | $6.04 | $5.96 | $5.99 | 2,698,650 |
January 23 1995 | $5.91 | $6.03 | $5.91 | $5.99 | 2,628,900 |
January 20 1995 | $6.01 | $6.03 | $5.96 | $5.98 | 3,612,600 |
January 19 1995 | $5.98 | $6.07 | $5.96 | $6.03 | 3,726,000 |
January 18 1995 | $5.96 | $6.06 | $5.96 | $6.01 | 3,455,100 |
January 17 1995 | $5.99 | $6.04 | $5.95 | $6.01 | 4,158,000 |
January 16 1995 | $5.99 | $6.04 | $5.98 | $6.01 | 4,188,600 |
January 13 1995 | $5.88 | $6.01 | $5.87 | $5.96 | 4,626,450 |
January 12 1995 | $5.87 | $5.91 | $5.82 | $5.85 | 2,626,200 |
January 11 1995 | $5.88 | $5.93 | $5.75 | $5.87 | 3,658,950 |
January 10 1995 | $5.82 | $5.88 | $5.80 | $5.87 | 2,899,350 |
January 09 1995 | $5.72 | $5.80 | $5.71 | $5.80 | 4,412,700 |
January 06 1995 | $5.75 | $5.77 | $5.71 | $5.72 | 3,775,050 |
January 05 1995 | $5.77 | $5.77 | $5.72 | $5.74 | 4,221,000 |
January 04 1995 | $5.85 | $5.87 | $5.75 | $5.77 | 4,594,500 |
January 03 1995 | $5.87 | $5.87 | $5.77 | $5.80 | 3,177,900 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
