The closing price for Facebook (META) in February 2016 was $106.26, on February 29, 2016. It was down 4.8% for the month. The latest price is $760.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $106.94 | $108.24 | $106.10 | $106.26 | 32,778,988 |
February 26 2016 | $108.03 | $108.78 | $106.50 | $107.26 | 26,686,189 |
February 25 2016 | $106.45 | $107.41 | $104.96 | $107.41 | 29,906,279 |
February 24 2016 | $103.57 | $106.29 | $102.11 | $106.23 | 34,412,441 |
February 23 2016 | $106.20 | $106.81 | $104.48 | $104.81 | 25,319,320 |
February 22 2016 | $104.84 | $107.59 | $104.69 | $106.50 | 35,709,711 |
February 19 2016 | $101.92 | $104.38 | $101.43 | $103.93 | 32,404,520 |
February 18 2016 | $105.15 | $105.35 | $102.40 | $102.84 | 29,593,510 |
February 17 2016 | $101.32 | $105.07 | $99.78 | $104.56 | 44,073,367 |
February 16 2016 | $103.16 | $103.29 | $99.63 | $100.99 | 45,687,219 |
February 12 2016 | $103.10 | $103.60 | $100.47 | $101.39 | 36,176,762 |
February 11 2016 | $98.99 | $104.47 | $98.27 | $101.29 | 43,670,633 |
February 10 2016 | $100.93 | $102.62 | $99.63 | $100.38 | 45,179,367 |
February 09 2016 | $96.54 | $101.77 | $96.23 | $98.93 | 62,709,020 |
February 08 2016 | $99.79 | $102.05 | $96.86 | $99.14 | 71,229,750 |
February 05 2016 | $108.84 | $108.91 | $102.55 | $103.43 | 76,894,734 |
February 04 2016 | $111.12 | $111.25 | $108.58 | $109.81 | 38,890,199 |
February 03 2016 | $114.56 | $114.63 | $109.08 | $112.00 | 56,919,320 |
February 02 2016 | $114.10 | $116.87 | $112.51 | $113.91 | 59,778,566 |
February 01 2016 | $111.58 | $115.01 | $111.32 | $114.38 | 46,132,727 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
