The closing price for Netflix (NFLX) in August 2003 was $0.24, on August 29, 2003. It was up 28.6% for the month. The latest price is $97.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2003 | $0.23 | $0.24 | $0.22 | $0.24 | 111,706,517 |
August 28 2003 | $0.24 | $0.24 | $0.22 | $0.23 | 137,539,356 |
August 27 2003 | $0.21 | $0.24 | $0.21 | $0.23 | 333,844,751 |
August 26 2003 | $0.20 | $0.22 | $0.20 | $0.21 | 132,088,563 |
August 25 2003 | $0.20 | $0.20 | $0.19 | $0.20 | 69,029,588 |
August 22 2003 | $0.21 | $0.21 | $0.20 | $0.21 | 84,279,943 |
August 21 2003 | $0.20 | $0.21 | $0.20 | $0.21 | 196,056,474 |
August 20 2003 | $0.18 | $0.21 | $0.18 | $0.20 | 294,116,771 |
August 19 2003 | $0.18 | $0.19 | $0.18 | $0.18 | 87,258,446 |
August 18 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 63,503,363 |
August 15 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 51,175,931 |
August 14 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 113,132,432 |
August 13 2003 | $0.18 | $0.18 | $0.17 | $0.17 | 45,533,631 |
August 12 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 30,259,630 |
August 11 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 62,879,522 |
August 08 2003 | $0.17 | $0.17 | $0.16 | $0.17 | 33,529,473 |
August 07 2003 | $0.17 | $0.17 | $0.16 | $0.16 | 79,113,084 |
August 06 2003 | $0.17 | $0.18 | $0.16 | $0.17 | 81,141,966 |
August 05 2003 | $0.18 | $0.18 | $0.17 | $0.17 | 30,595,770 |
August 04 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 36,884,857 |
August 01 2003 | $0.19 | $0.19 | $0.18 | $0.18 | 64,667,884 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
