The closing price for Nike (NKE) in September 1996 was $5.48, on September 30, 1996. It was up 14.5% for the month. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $5.51 | $5.53 | $5.46 | $5.48 | 4,865,600 |
September 27 1996 | $5.41 | $5.48 | $5.35 | $5.48 | 6,518,400 |
September 26 1996 | $5.53 | $5.54 | $5.40 | $5.40 | 8,227,200 |
September 25 1996 | $5.58 | $5.58 | $5.52 | $5.53 | 6,062,400 |
September 24 1996 | $5.59 | $5.61 | $5.54 | $5.57 | 9,664,000 |
September 23 1996 | $5.62 | $5.63 | $5.58 | $5.59 | 7,284,800 |
September 20 1996 | $5.61 | $5.65 | $5.59 | $5.63 | 10,635,200 |
September 19 1996 | $5.53 | $5.62 | $5.52 | $5.60 | 8,331,200 |
September 18 1996 | $5.60 | $5.60 | $5.55 | $5.55 | 9,265,600 |
September 17 1996 | $5.51 | $5.62 | $5.50 | $5.60 | 17,790,400 |
September 16 1996 | $5.42 | $5.54 | $5.33 | $5.48 | 22,630,400 |
September 13 1996 | $5.43 | $5.47 | $5.36 | $5.41 | 15,142,400 |
September 12 1996 | $5.32 | $5.42 | $5.27 | $5.40 | 12,840,000 |
September 11 1996 | $5.14 | $5.30 | $5.13 | $5.29 | 18,451,200 |
September 10 1996 | $5.10 | $5.19 | $5.10 | $5.16 | 8,603,200 |
September 09 1996 | $4.96 | $5.10 | $4.94 | $5.10 | 9,476,800 |
September 06 1996 | $4.88 | $4.97 | $4.87 | $4.95 | 7,460,800 |
September 05 1996 | $4.92 | $4.93 | $4.83 | $4.83 | 5,587,200 |
September 04 1996 | $4.84 | $4.96 | $4.84 | $4.93 | 13,192,000 |
September 03 1996 | $4.79 | $4.86 | $4.76 | $4.84 | 5,414,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
