The closing price for Nike (NKE) in June 1996 was $4.62, on June 28, 1996. It was up 2.5% for the month. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $4.53 | $4.68 | $4.52 | $4.62 | 9,721,600 |
June 27 1996 | $4.52 | $4.56 | $4.51 | $4.51 | 4,624,000 |
June 26 1996 | $4.52 | $4.56 | $4.49 | $4.52 | 5,504,000 |
June 25 1996 | $4.65 | $4.66 | $4.49 | $4.56 | 11,723,200 |
June 24 1996 | $4.70 | $4.70 | $4.60 | $4.64 | 6,251,200 |
June 21 1996 | $4.47 | $4.67 | $4.47 | $4.67 | 10,321,600 |
June 20 1996 | $4.50 | $4.51 | $4.38 | $4.42 | 8,872,000 |
June 19 1996 | $4.60 | $4.65 | $4.51 | $4.52 | 7,136,000 |
June 18 1996 | $4.69 | $4.69 | $4.58 | $4.60 | 5,196,800 |
June 17 1996 | $4.70 | $4.74 | $4.66 | $4.67 | 4,105,600 |
June 14 1996 | $4.76 | $4.76 | $4.72 | $4.73 | 3,532,800 |
June 13 1996 | $4.83 | $4.83 | $4.75 | $4.75 | 4,980,800 |
June 12 1996 | $4.73 | $4.85 | $4.71 | $4.84 | 6,416,000 |
June 11 1996 | $4.79 | $4.83 | $4.74 | $4.75 | 5,283,200 |
June 10 1996 | $4.69 | $4.72 | $4.66 | $4.72 | 3,795,200 |
June 07 1996 | $4.50 | $4.76 | $4.49 | $4.70 | 10,000,000 |
June 06 1996 | $4.71 | $4.75 | $4.66 | $4.69 | 12,459,200 |
June 05 1996 | $4.47 | $4.67 | $4.46 | $4.67 | 8,473,600 |
June 04 1996 | $4.54 | $4.55 | $4.44 | $4.48 | 5,696,000 |
June 03 1996 | $4.51 | $4.57 | $4.49 | $4.53 | 3,027,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
