The closing price for Nike (NKE) in June 1997 was $5.27, on June 30, 1997. It was up 1.2% for the month. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $5.38 | $5.39 | $5.19 | $5.27 | 11,793,600 |
June 27 1997 | $5.28 | $5.30 | $5.18 | $5.27 | 13,441,600 |
June 26 1997 | $5.42 | $5.47 | $5.21 | $5.26 | 14,824,000 |
June 25 1997 | $5.39 | $5.50 | $5.35 | $5.40 | 13,535,200 |
June 24 1997 | $5.34 | $5.44 | $5.30 | $5.40 | 14,157,600 |
June 23 1997 | $5.40 | $5.42 | $5.29 | $5.31 | 9,364,800 |
June 20 1997 | $5.49 | $5.51 | $5.39 | $5.42 | 12,279,200 |
June 19 1997 | $5.51 | $5.53 | $5.43 | $5.51 | 13,938,400 |
June 18 1997 | $5.39 | $5.48 | $5.35 | $5.45 | 10,886,400 |
June 17 1997 | $5.38 | $5.61 | $5.35 | $5.40 | 30,969,600 |
June 16 1997 | $5.33 | $5.51 | $5.29 | $5.48 | 18,450,400 |
June 13 1997 | $5.32 | $5.40 | $5.31 | $5.34 | 16,402,400 |
June 12 1997 | $5.32 | $5.34 | $5.21 | $5.28 | 16,356,000 |
June 11 1997 | $5.24 | $5.32 | $5.23 | $5.31 | 18,057,600 |
June 10 1997 | $5.19 | $5.31 | $5.16 | $5.24 | 15,350,400 |
June 09 1997 | $5.11 | $5.17 | $5.01 | $5.14 | 16,161,600 |
June 06 1997 | $4.97 | $5.03 | $4.95 | $5.03 | 15,915,200 |
June 05 1997 | $5.03 | $5.07 | $4.95 | $4.97 | 19,127,200 |
June 04 1997 | $5.01 | $5.08 | $4.96 | $5.01 | 22,621,600 |
June 03 1997 | $5.08 | $5.08 | $4.98 | $4.99 | 20,666,400 |
June 02 1997 | $5.21 | $5.21 | $5.04 | $5.08 | 21,775,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
