The closing price for Nike (NKE) in June 2014 was $33.77, on June 30, 2014. It was up 0.7% for the month. The latest price is $69.26.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2014	$33.76	$33.85	$33.57	$33.77	8,535,800
June 27 2014	$34.20	$34.47	$33.83	$33.83	18,138,400
June 26 2014	$33.35	$33.50	$32.96	$33.47	10,522,600
June 25 2014	$32.68	$33.34	$32.68	$33.30	7,172,200
June 24 2014	$32.83	$33.09	$32.63	$32.66	7,617,000
June 23 2014	$32.71	$32.93	$32.40	$32.86	9,069,200
June 20 2014	$33.14	$33.16	$32.69	$32.71	11,385,600
June 19 2014	$33.29	$33.30	$32.76	$32.94	4,977,600
June 18 2014	$32.77	$33.26	$32.54	$33.19	9,852,200
June 17 2014	$32.56	$32.73	$32.34	$32.70	6,122,200
June 16 2014	$32.58	$32.79	$32.40	$32.47	6,531,400
June 13 2014	$32.55	$32.63	$31.85	$32.50	7,712,200
June 12 2014	$32.75	$32.86	$32.48	$32.56	6,330,600
June 11 2014	$32.96	$33.01	$32.62	$32.73	9,250,000
June 10 2014	$33.25	$33.50	$33.20	$33.23	5,150,200
June 09 2014	$33.14	$33.50	$33.14	$33.39	5,028,600
June 06 2014	$33.17	$33.48	$33.17	$33.20	6,637,600
June 05 2014	$33.23	$33.34	$32.80	$33.04	7,326,400
June 04 2014	$32.86	$33.26	$32.85	$33.16	7,356,800
June 03 2014	$33.28	$33.37	$32.87	$32.90	6,793,400
June 02 2014	$33.53	$33.53	$33.23	$33.41	3,809,600

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.