The closing price for Nike (NKE) in March 2000 was $3.63, on March 31, 2000. It was up 39.6% for the month. The latest price is $65.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $3.55 | $3.66 | $3.52 | $3.63 | 15,036,800 |
March 30 2000 | $3.58 | $3.58 | $3.45 | $3.54 | 13,088,800 |
March 29 2000 | $3.37 | $3.60 | $3.37 | $3.57 | 17,080,800 |
March 28 2000 | $3.31 | $3.37 | $3.27 | $3.37 | 9,060,800 |
March 27 2000 | $3.30 | $3.32 | $3.21 | $3.29 | 16,704,800 |
March 24 2000 | $3.11 | $3.16 | $3.09 | $3.10 | 7,305,600 |
March 23 2000 | $3.08 | $3.17 | $3.05 | $3.11 | 12,538,400 |
March 22 2000 | $3.14 | $3.16 | $3.06 | $3.09 | 11,780,000 |
March 21 2000 | $3.03 | $3.06 | $2.95 | $3.03 | 13,809,600 |
March 20 2000 | $2.96 | $3.06 | $2.96 | $3.02 | 14,386,400 |
March 17 2000 | $3.17 | $3.31 | $2.94 | $3.11 | 30,021,600 |
March 16 2000 | $3.02 | $3.48 | $2.87 | $3.27 | 17,427,200 |
March 15 2000 | $2.62 | $3.06 | $2.61 | $3.02 | 25,912,800 |
March 14 2000 | $2.65 | $2.75 | $2.58 | $2.64 | 18,244,000 |
March 13 2000 | $2.48 | $2.67 | $2.42 | $2.63 | 20,965,600 |
March 10 2000 | $2.46 | $2.51 | $2.45 | $2.46 | 12,566,400 |
March 09 2000 | $2.48 | $2.49 | $2.36 | $2.45 | 14,059,200 |
March 08 2000 | $2.49 | $2.53 | $2.47 | $2.49 | 10,000,000 |
March 07 2000 | $2.63 | $2.63 | $2.53 | $2.55 | 9,532,000 |
March 06 2000 | $2.70 | $2.71 | $2.58 | $2.61 | 7,684,800 |
March 03 2000 | $2.75 | $2.77 | $2.66 | $2.69 | 6,912,800 |
March 02 2000 | $2.59 | $2.74 | $2.57 | $2.69 | 11,260,800 |
March 01 2000 | $2.60 | $2.62 | $2.55 | $2.57 | 9,884,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
