The closing price for Targa Resources (TRGP) in 2020 was $24.04, on December 31, 2020. It was down 32.7% for the year. The latest price is $162.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $23.74 | $24.14 | $23.51 | $24.04 | 1,457,400 |
December 30 2020 | $23.76 | $24.34 | $23.62 | $23.85 | 1,687,900 |
December 29 2020 | $23.64 | $23.91 | $23.23 | $23.80 | 1,534,300 |
December 28 2020 | $24.31 | $24.41 | $23.23 | $23.44 | 1,604,600 |
December 24 2020 | $24.34 | $24.50 | $23.78 | $24.19 | 504,700 |
December 23 2020 | $24.57 | $24.95 | $24.36 | $24.46 | 1,523,200 |
December 22 2020 | $24.65 | $24.98 | $24.26 | $24.29 | 1,098,200 |
December 21 2020 | $23.91 | $24.88 | $23.64 | $24.67 | 1,923,300 |
December 18 2020 | $25.01 | $25.41 | $24.30 | $24.56 | 5,058,300 |
December 17 2020 | $25.98 | $26.10 | $24.90 | $25.29 | 2,374,400 |
December 16 2020 | $25.84 | $25.94 | $25.17 | $25.77 | 1,998,300 |
December 15 2020 | $25.06 | $25.70 | $24.68 | $25.68 | 1,745,500 |
December 14 2020 | $26.14 | $26.14 | $25.00 | $25.00 | 3,456,900 |
December 11 2020 | $25.21 | $25.75 | $24.73 | $25.74 | 2,473,200 |
December 10 2020 | $23.68 | $25.58 | $23.66 | $25.57 | 2,421,300 |
December 09 2020 | $24.42 | $24.64 | $23.31 | $23.69 | 1,864,800 |
December 08 2020 | $23.19 | $24.40 | $23.14 | $23.94 | 2,275,300 |
December 07 2020 | $24.05 | $24.06 | $23.12 | $23.44 | 2,318,500 |
December 04 2020 | $23.18 | $24.37 | $23.15 | $24.16 | 2,925,800 |
December 03 2020 | $22.52 | $23.12 | $22.11 | $22.69 | 2,502,000 |
December 02 2020 | $21.54 | $22.48 | $21.38 | $22.02 | 2,357,200 |
December 01 2020 | $22.14 | $22.41 | $21.26 | $21.51 | 1,762,300 |
November 30 2020 | $22.43 | $22.52 | $21.30 | $21.41 | 3,128,900 |
November 27 2020 | $22.51 | $23.03 | $22.25 | $22.32 | 799,800 |
November 25 2020 | $22.61 | $23.28 | $22.36 | $22.76 | 1,987,500 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
