The closing price for Vertex (VERX) in 2021 was $15.87, on December 31, 2021. It was down 54.5% for the year. The latest price is $24.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $16.34 | $16.43 | $15.82 | $15.87 | 157,700 |
December 30 2021 | $15.98 | $16.88 | $15.91 | $16.38 | 128,100 |
December 29 2021 | $17.54 | $17.54 | $15.97 | $16.02 | 106,600 |
December 28 2021 | $17.29 | $17.29 | $16.41 | $16.52 | 79,100 |
December 27 2021 | $17.11 | $17.20 | $16.75 | $17.12 | 112,300 |
December 23 2021 | $17.09 | $17.40 | $16.78 | $17.10 | 80,700 |
December 22 2021 | $17.23 | $17.52 | $16.91 | $17.09 | 68,900 |
December 21 2021 | $17.07 | $17.50 | $16.95 | $17.15 | 199,500 |
December 20 2021 | $17.02 | $17.22 | $16.65 | $17.00 | 229,000 |
December 17 2021 | $16.04 | $17.57 | $16.04 | $17.38 | 214,400 |
December 16 2021 | $17.99 | $18.03 | $16.44 | $16.94 | 242,900 |
December 15 2021 | $17.40 | $17.86 | $16.84 | $17.68 | 185,600 |
December 14 2021 | $17.44 | $17.51 | $16.62 | $17.39 | 292,100 |
December 13 2021 | $18.12 | $18.37 | $17.41 | $17.57 | 89,200 |
December 10 2021 | $18.31 | $18.62 | $17.91 | $18.20 | 155,000 |
December 09 2021 | $18.63 | $18.63 | $17.82 | $18.18 | 144,800 |
December 08 2021 | $18.66 | $18.93 | $18.01 | $18.62 | 83,800 |
December 07 2021 | $17.91 | $18.58 | $17.89 | $18.47 | 237,600 |
December 06 2021 | $17.59 | $17.85 | $16.95 | $17.55 | 168,700 |
December 03 2021 | $17.67 | $17.75 | $16.54 | $17.53 | 219,300 |
December 02 2021 | $17.37 | $17.95 | $17.02 | $17.58 | 113,500 |
December 01 2021 | $18.90 | $19.00 | $17.28 | $17.38 | 125,800 |
November 30 2021 | $18.31 | $18.65 | $17.65 | $18.28 | 224,100 |
November 29 2021 | $18.97 | $19.35 | $18.16 | $18.54 | 123,300 |
November 26 2021 | $18.84 | $19.41 | $18.32 | $18.54 | 57,600 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
