The closing price for Walmart (WMT) in April 1996 was $2.49, on April 30, 1996. It was up 2.7% for the month. The latest price is $103.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $2.42 | $2.49 | $2.42 | $2.49 | 19,801,200 |
April 29 1996 | $2.45 | $2.46 | $2.42 | $2.43 | 16,922,400 |
April 26 1996 | $2.42 | $2.49 | $2.42 | $2.47 | 30,258,000 |
April 25 1996 | $2.39 | $2.41 | $2.37 | $2.41 | 17,817,000 |
April 24 1996 | $2.41 | $2.42 | $2.36 | $2.38 | 25,926,000 |
April 23 1996 | $2.36 | $2.42 | $2.34 | $2.38 | 27,446,400 |
April 22 1996 | $2.37 | $2.38 | $2.34 | $2.36 | 16,628,400 |
April 19 1996 | $2.33 | $2.36 | $2.32 | $2.34 | 28,341,600 |
April 18 1996 | $2.33 | $2.34 | $2.30 | $2.30 | 16,438,200 |
April 17 1996 | $2.33 | $2.37 | $2.33 | $2.34 | 23,096,400 |
April 16 1996 | $2.37 | $2.43 | $2.32 | $2.36 | 15,613,800 |
April 15 1996 | $2.37 | $2.38 | $2.33 | $2.37 | 15,766,200 |
April 12 1996 | $2.28 | $2.36 | $2.25 | $2.36 | 27,852,600 |
April 11 1996 | $2.28 | $2.32 | $2.24 | $2.28 | 20,863,200 |
April 10 1996 | $2.29 | $2.33 | $2.26 | $2.28 | 18,578,400 |
April 09 1996 | $2.33 | $2.33 | $2.29 | $2.29 | 17,289,600 |
April 08 1996 | $2.28 | $2.30 | $2.25 | $2.30 | 22,987,200 |
April 04 1996 | $2.37 | $2.38 | $2.34 | $2.34 | 13,894,200 |
April 03 1996 | $2.37 | $2.39 | $2.36 | $2.36 | 16,593,600 |
April 02 1996 | $2.43 | $2.45 | $2.36 | $2.37 | 22,812,600 |
April 01 1996 | $2.42 | $2.46 | $2.38 | $2.45 | 22,568,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
