The closing price for Walmart (WMT) in February 1997 was $2.76, on February 28, 1997. It was up 11.1% for the month. The latest price is $101.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1997 | $2.82 | $2.82 | $2.76 | $2.76 | 21,207,000 |
February 27 1997 | $2.80 | $2.83 | $2.79 | $2.80 | 34,198,800 |
February 26 1997 | $2.79 | $2.83 | $2.71 | $2.80 | 56,363,400 |
February 25 1997 | $2.63 | $2.79 | $2.59 | $2.76 | 67,507,200 |
February 24 1997 | $2.50 | $2.59 | $2.49 | $2.58 | 22,258,200 |
February 21 1997 | $2.49 | $2.53 | $2.49 | $2.51 | 24,815,400 |
February 20 1997 | $2.55 | $2.55 | $2.46 | $2.49 | 24,478,200 |
February 19 1997 | $2.58 | $2.59 | $2.55 | $2.55 | 21,810,000 |
February 18 1997 | $2.58 | $2.61 | $2.51 | $2.61 | 23,056,800 |
February 14 1997 | $2.61 | $2.61 | $2.55 | $2.58 | 18,484,800 |
February 13 1997 | $2.62 | $2.63 | $2.58 | $2.61 | 29,796,000 |
February 12 1997 | $2.59 | $2.62 | $2.58 | $2.62 | 21,640,800 |
February 11 1997 | $2.57 | $2.61 | $2.55 | $2.57 | 24,908,400 |
February 10 1997 | $2.53 | $2.57 | $2.53 | $2.57 | 22,379,400 |
February 07 1997 | $2.51 | $2.51 | $2.47 | $2.50 | 23,305,200 |
February 06 1997 | $2.46 | $2.50 | $2.45 | $2.47 | 23,266,200 |
February 05 1997 | $2.47 | $2.53 | $2.41 | $2.42 | 30,084,600 |
February 04 1997 | $2.45 | $2.46 | $2.44 | $2.46 | 13,087,200 |
February 03 1997 | $2.49 | $2.49 | $2.44 | $2.45 | 15,994,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
