The closing price for Yelp (YELP) in 2013 was $68.95, on December 31, 2013. It was up 259.7% for the year. The latest price is $31.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $66.03 | $69.14 | $65.92 | $68.95 | 2,534,828 |
December 30 2013 | $65.60 | $66.37 | $63.63 | $66.01 | 1,618,315 |
December 27 2013 | $68.02 | $68.36 | $65.80 | $65.92 | 1,805,186 |
December 26 2013 | $68.44 | $69.24 | $67.67 | $68.16 | 1,153,261 |
December 24 2013 | $68.10 | $68.75 | $66.77 | $67.83 | 1,006,924 |
December 23 2013 | $68.00 | $68.97 | $67.02 | $68.30 | 1,600,236 |
December 20 2013 | $65.96 | $68.46 | $65.41 | $68.01 | 3,355,588 |
December 19 2013 | $65.07 | $67.69 | $64.68 | $65.49 | 1,906,184 |
December 18 2013 | $66.23 | $66.78 | $63.03 | $65.79 | 3,222,182 |
December 17 2013 | $64.06 | $67.48 | $63.30 | $66.80 | 2,846,765 |
December 16 2013 | $64.35 | $65.37 | $63.61 | $64.14 | 1,494,358 |
December 13 2013 | $64.82 | $65.99 | $63.17 | $64.05 | 1,893,889 |
December 12 2013 | $62.90 | $65.39 | $62.59 | $64.38 | 2,297,470 |
December 11 2013 | $65.75 | $65.99 | $62.53 | $63.10 | 2,214,914 |
December 10 2013 | $62.66 | $65.80 | $62.52 | $65.53 | 2,937,869 |
December 09 2013 | $63.20 | $64.19 | $62.25 | $63.79 | 1,889,155 |
December 06 2013 | $63.24 | $63.68 | $61.50 | $62.86 | 2,343,046 |
December 05 2013 | $62.51 | $63.72 | $61.68 | $62.62 | 2,156,993 |
December 04 2013 | $59.20 | $63.31 | $59.18 | $63.07 | 3,354,343 |
December 03 2013 | $59.16 | $60.37 | $59.11 | $60.27 | 2,115,161 |
December 02 2013 | $60.06 | $60.61 | $58.42 | $59.96 | 3,125,202 |
November 29 2013 | $61.65 | $61.69 | $59.59 | $60.69 | 1,516,134 |
November 27 2013 | $61.79 | $62.97 | $60.60 | $61.54 | 2,455,184 |
November 26 2013 | $58.10 | $62.09 | $57.05 | $61.92 | 4,611,933 |
November 25 2013 | $62.60 | $62.60 | $56.65 | $58.20 | 6,521,144 |
Daily pricing data for Yelp dates back to 3/2/2012, and may be incomplete.
