The closing price for Prudential Financial (PRU) on Friday was $106.75. It was up 1.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $106.75 | $106.75 | $106.75 | $106.75 | — |
November 21 2025 20:30 | $107.06 | $107.31 | $106.64 | $106.75 | 500,429 |
November 21 2025 19:30 | $107.63 | $107.74 | $107.01 | $107.05 | 285,286 |
November 21 2025 18:30 | $107.25 | $107.85 | $107.23 | $107.60 | 183,618 |
November 21 2025 17:30 | $107.73 | $107.73 | $106.98 | $107.27 | 185,551 |
November 21 2025 16:30 | $106.09 | $107.94 | $106.07 | $107.65 | 332,501 |
November 21 2025 15:30 | $105.32 | $106.10 | $105.19 | $106.09 | 265,946 |
November 21 2025 14:30 | $104.76 | $105.68 | $104.45 | $105.29 | 358,013 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
