On December 31, 2010, PTC (PTC) had a market capitalization of $2.7B, based on 121.15M shares at a price of $22.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $22.53 | 645,407 | 121,150,000 | $2,729,509,500.00 |
December 30 2010 | $22.82 | 341,383 | 121,150,000 | $2,764,643,000.00 |
December 29 2010 | $23.06 | 294,223 | 121,150,000 | $2,793,719,000.00 |
December 28 2010 | $23.04 | 282,415 | 121,150,000 | $2,791,296,000.00 |
December 27 2010 | $23.21 | 149,144 | 121,150,000 | $2,811,891,500.00 |
December 23 2010 | $23.17 | 287,559 | 121,150,000 | $2,807,045,500.00 |
December 22 2010 | $23.26 | 501,371 | 121,150,000 | $2,817,949,000.00 |
December 21 2010 | $23.16 | 645,450 | 121,150,000 | $2,805,834,000.00 |
December 20 2010 | $23.10 | 665,091 | 121,150,000 | $2,798,565,000.00 |
December 17 2010 | $23.06 | 1,544,860 | 121,150,000 | $2,793,719,000.00 |
December 16 2010 | $23.02 | 838,781 | 121,150,000 | $2,788,873,000.00 |
December 15 2010 | $22.83 | 1,006,441 | 121,150,000 | $2,765,854,500.00 |
December 14 2010 | $22.94 | 843,444 | 121,150,000 | $2,779,181,000.00 |
December 13 2010 | $22.81 | 619,512 | 121,150,000 | $2,763,431,500.00 |
December 10 2010 | $22.72 | 707,942 | 121,150,000 | $2,752,528,000.00 |
December 09 2010 | $22.64 | 898,800 | 121,150,000 | $2,742,836,000.00 |
December 08 2010 | $22.67 | 681,719 | 121,150,000 | $2,746,470,500.00 |
December 07 2010 | $22.70 | 893,507 | 121,150,000 | $2,750,105,000.00 |
December 06 2010 | $22.54 | 283,997 | 121,150,000 | $2,730,721,000.00 |
December 03 2010 | $22.49 | 783,703 | 121,150,000 | $2,724,663,500.00 |
December 02 2010 | $22.47 | 845,422 | 121,150,000 | $2,722,240,500.00 |
December 01 2010 | $22.16 | 1,069,579 | 121,150,000 | $2,684,684,000.00 |
November 30 2010 | $21.42 | 1,139,258 | 121,150,000 | $2,595,033,000.00 |
November 29 2010 | $21.58 | 728,423 | 121,150,000 | $2,614,417,000.00 |
November 26 2010 | $21.71 | 260,089 | 121,150,000 | $2,630,166,500.00 |
