The closing price for PTC (PTC) in 2012 was $22.51, on December 31, 2012. It was up 20.3% for the year. The latest price is $175.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $22.58 | $22.80 | $22.36 | $22.51 | 1,044,349 |
December 28 2012 | $22.28 | $22.84 | $22.16 | $22.55 | 924,290 |
December 27 2012 | $22.96 | $23.17 | $22.33 | $22.51 | 911,801 |
December 26 2012 | $23.09 | $23.31 | $22.78 | $22.90 | 425,776 |
December 24 2012 | $22.99 | $23.23 | $22.89 | $23.07 | 412,597 |
December 21 2012 | $22.84 | $23.37 | $22.63 | $23.00 | 1,473,943 |
December 20 2012 | $23.03 | $23.17 | $22.78 | $23.10 | 664,620 |
December 19 2012 | $22.94 | $23.23 | $22.84 | $23.02 | 874,838 |
December 18 2012 | $22.28 | $23.14 | $22.27 | $22.99 | 1,078,208 |
December 17 2012 | $22.20 | $22.34 | $21.99 | $22.33 | 830,452 |
December 14 2012 | $21.79 | $22.56 | $21.72 | $22.09 | 1,232,402 |
December 13 2012 | $21.60 | $21.83 | $21.47 | $21.57 | 660,587 |
December 12 2012 | $21.86 | $21.92 | $21.58 | $21.62 | 706,589 |
December 11 2012 | $21.36 | $21.85 | $21.19 | $21.72 | 1,051,494 |
December 10 2012 | $20.55 | $21.17 | $20.53 | $21.16 | 668,729 |
December 07 2012 | $20.43 | $20.64 | $20.30 | $20.51 | 525,744 |
December 06 2012 | $20.25 | $20.47 | $20.14 | $20.33 | 429,738 |
December 05 2012 | $20.27 | $20.42 | $19.87 | $20.33 | 514,159 |
December 04 2012 | $20.06 | $20.31 | $19.96 | $20.22 | 497,998 |
December 03 2012 | $20.42 | $20.49 | $19.98 | $20.07 | 499,625 |
November 30 2012 | $20.70 | $20.75 | $20.23 | $20.25 | 961,993 |
November 29 2012 | $20.57 | $20.75 | $20.48 | $20.71 | 757,809 |
November 28 2012 | $19.65 | $20.50 | $19.51 | $20.45 | 1,167,874 |
November 27 2012 | $19.77 | $19.99 | $19.72 | $19.81 | 750,969 |
November 26 2012 | $19.66 | $19.90 | $19.54 | $19.86 | 631,254 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.
