| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.81 | $2.81 | $2.73 | $2.81 | 698,880 |
December 28 1990 | $2.79 | $2.79 | $2.71 | $2.79 | 240,000 |
December 27 1990 | $2.76 | $2.79 | $2.73 | $2.76 | 444,480 |
December 26 1990 | $2.73 | $2.79 | $2.73 | $2.73 | 19,200 |
December 24 1990 | $2.75 | $2.79 | $2.73 | $2.75 | 37,440 |
December 21 1990 | $2.73 | $2.79 | $2.73 | $2.73 | 802,560 |
December 20 1990 | $2.76 | $2.77 | $2.68 | $2.76 | 279,360 |
December 19 1990 | $2.75 | $2.79 | $2.73 | $2.75 | 312,960 |
December 18 1990 | $2.79 | $2.84 | $2.79 | $2.79 | 895,680 |
December 17 1990 | $2.79 | $2.81 | $2.71 | $2.79 | 164,160 |
December 14 1990 | $2.71 | $2.76 | $2.68 | $2.71 | 437,760 |
December 13 1990 | $2.79 | $2.89 | $2.73 | $2.79 | 341,760 |
December 12 1990 | $2.84 | $2.89 | $2.84 | $2.84 | 741,120 |
December 11 1990 | $2.84 | $2.89 | $2.81 | $2.84 | 615,360 |
December 10 1990 | $2.84 | $2.86 | $2.73 | $2.84 | 1,336,320 |
December 07 1990 | $2.76 | $2.79 | $2.71 | $2.76 | 868,800 |
December 06 1990 | $2.81 | $2.89 | $2.76 | $2.81 | 1,363,200 |
December 05 1990 | $2.76 | $2.81 | $2.55 | $2.76 | 2,858,880 |
December 04 1990 | $2.53 | $2.60 | $2.50 | $2.53 | 591,360 |
December 03 1990 | $2.50 | $2.50 | $2.45 | $2.50 | 313,920 |
November 30 1990 | $2.40 | $2.42 | $2.29 | $2.40 | 278,400 |
November 29 1990 | $2.32 | $2.33 | $2.27 | $2.32 | 130,560 |
November 28 1990 | $2.29 | $2.34 | $2.29 | $2.29 | 538,560 |
November 27 1990 | $2.34 | $2.34 | $2.27 | $2.34 | 835,200 |
November 26 1990 | $2.29 | $2.34 | $2.29 | $2.29 | 173,760 |
