| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $67.91 | $70.15 | $67.82 | $69.90 | 9,321,931 |
August 21 2025 | $67.68 | $67.87 | $66.93 | $67.55 | 7,032,100 |
August 20 2025 | $68.94 | $69.11 | $67.68 | $68.08 | 9,983,600 |
August 19 2025 | $69.79 | $70.37 | $68.93 | $69.05 | 9,037,800 |
August 18 2025 | $69.31 | $69.99 | $69.23 | $69.53 | 8,406,300 |
August 15 2025 | $69.57 | $70.16 | $69.16 | $69.23 | 8,124,300 |
August 14 2025 | $69.44 | $69.82 | $68.23 | $69.38 | 10,695,400 |
August 13 2025 | $68.23 | $70.73 | $68.15 | $70.63 | 12,344,700 |
August 12 2025 | $67.24 | $68.74 | $67.23 | $67.97 | 9,747,500 |
August 11 2025 | $67.81 | $68.48 | $66.90 | $67.08 | 10,118,600 |
August 08 2025 | $68.44 | $68.61 | $67.42 | $67.65 | 9,683,400 |
August 07 2025 | $70.00 | $70.17 | $67.68 | $68.22 | 10,129,300 |
August 06 2025 | $68.30 | $69.61 | $68.21 | $69.42 | 11,913,000 |
August 05 2025 | $68.46 | $68.67 | $67.41 | $67.83 | 10,714,700 |
August 04 2025 | $67.83 | $68.57 | $67.28 | $68.01 | 11,756,800 |
August 01 2025 | $68.00 | $68.35 | $66.57 | $67.11 | 15,181,100 |
July 31 2025 | $69.48 | $70.06 | $68.46 | $68.76 | 16,657,600 |
July 30 2025 | $72.19 | $72.21 | $69.56 | $69.71 | 20,790,400 |
July 29 2025 | $71.73 | $73.28 | $70.31 | $71.45 | 42,890,700 |
July 28 2025 | $78.51 | $79.50 | $77.93 | $78.22 | 15,978,400 |
July 25 2025 | $77.59 | $78.82 | $77.50 | $77.98 | 6,888,100 |
July 24 2025 | $77.74 | $78.76 | $77.35 | $77.82 | 10,504,300 |
July 23 2025 | $76.93 | $77.23 | $75.91 | $76.66 | 9,283,200 |
July 22 2025 | $74.77 | $76.15 | $74.77 | $76.00 | 9,094,400 |
July 21 2025 | $74.35 | $76.23 | $74.24 | $74.82 | 8,200,400 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
