| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $65.62 | $74.15 | $64.85 | $70.93 | 172,356,700 |
April 2025 | $64.62 | $67.57 | $55.85 | $65.84 | 270,745,845 |
March 2025 | $71.10 | $71.71 | $63.40 | $65.25 | 240,797,112 |
February 2025 | $86.50 | $89.71 | $69.68 | $71.05 | 300,465,612 |
January 2025 | $85.84 | $93.25 | $81.79 | $88.58 | 164,148,438 |
December 2024 | $86.55 | $93.66 | $84.50 | $85.35 | 173,300,194 |
November 2024 | $77.87 | $88.74 | $76.46 | $86.77 | 183,557,871 |
October 2024 | $78.21 | $83.70 | $76.04 | $79.30 | 234,332,079 |
September 2024 | $71.76 | $80.63 | $67.15 | $78.03 | 241,457,412 |
August 2024 | $65.78 | $73.93 | $58.65 | $72.43 | 267,603,458 |
July 2024 | $58.36 | $66.99 | $56.97 | $65.78 | 270,891,078 |
June 2024 | $63.04 | $68.30 | $57.21 | $58.03 | 256,821,928 |
May 2024 | $67.00 | $67.89 | $60.85 | $62.99 | 230,522,958 |
April 2024 | $67.00 | $70.66 | $61.73 | $67.92 | 257,866,954 |
March 2024 | $60.53 | $68.21 | $57.87 | $66.99 | 298,312,760 |
February 2024 | $61.51 | $64.90 | $55.77 | $60.34 | 378,083,205 |
January 2024 | $61.22 | $68.21 | $56.47 | $61.35 | 442,887,353 |
December 2023 | $57.63 | $64.13 | $57.32 | $61.41 | 334,814,593 |
November 2023 | $51.91 | $60.20 | $51.10 | $57.61 | 342,048,706 |
October 2023 | $58.62 | $59.64 | $50.25 | $51.80 | 311,716,233 |
September 2023 | $63.13 | $65.73 | $56.53 | $58.46 | 264,968,986 |
August 2023 | $76.19 | $76.28 | $57.29 | $62.51 | 424,127,297 |
July 2023 | $67.12 | $76.54 | $65.63 | $75.82 | 266,648,015 |
June 2023 | $62.41 | $69.20 | $61.83 | $66.73 | 392,720,600 |
May 2023 | $76.03 | $76.50 | $58.95 | $61.99 | 491,575,573 |
