| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $232.00 | $234.69 | $229.69 | $234.20 | 5,000,000 |
December 30 2020 | $232.19 | $233.84 | $230.02 | $231.51 | 6,020,000 |
December 29 2020 | $236.00 | $236.25 | $229.68 | $231.03 | 8,320,000 |
December 28 2020 | $243.50 | $243.50 | $235.25 | $235.73 | 7,080,000 |
December 24 2020 | $240.36 | $242.12 | $238.09 | $238.64 | 3,050,000 |
December 23 2020 | $243.60 | $244.25 | $238.33 | $239.44 | 6,420,000 |
December 22 2020 | $240.16 | $243.68 | $238.09 | $243.49 | 6,340,000 |
December 21 2020 | $232.62 | $239.75 | $232.20 | $237.72 | 8,160,000 |
December 18 2020 | $236.66 | $237.17 | $232.28 | $236.45 | 11,530,000 |
December 17 2020 | $234.51 | $238.10 | $232.40 | $235.51 | 8,910,000 |
December 16 2020 | $224.80 | $231.15 | $224.61 | $230.20 | 10,110,000 |
December 15 2020 | $221.93 | $222.31 | $217.12 | $221.60 | 6,510,000 |
December 14 2020 | $215.95 | $223.16 | $215.00 | $220.79 | 9,760,000 |
December 11 2020 | $213.39 | $215.00 | $210.42 | $214.06 | 4,280,000 |
December 10 2020 | $208.36 | $216.23 | $206.65 | $215.34 | 6,560,000 |
December 09 2020 | $217.00 | $218.94 | $209.25 | $210.80 | 7,810,000 |
December 08 2020 | $216.32 | $218.72 | $215.57 | $216.94 | 5,420,000 |
December 07 2020 | $217.39 | $219.32 | $216.31 | $217.93 | 5,360,000 |
December 04 2020 | $214.88 | $218.55 | $213.01 | $217.77 | 6,210,000 |
December 03 2020 | $213.33 | $216.93 | $213.11 | $214.54 | 7,650,000 |
December 02 2020 | $215.60 | $215.75 | $210.50 | $212.56 | 7,540,000 |
December 01 2020 | $217.15 | $220.57 | $214.34 | $216.54 | 10,150,000 |
November 30 2020 | $212.51 | $215.83 | $207.09 | $214.12 | 12,980,000 |
November 27 2020 | $213.20 | $213.84 | $208.62 | $211.39 | 5,360,000 |
November 25 2020 | $206.29 | $216.07 | $206.23 | $214.46 | 13,820,000 |
