The closing price for PayPal (PYPL) in March 2023 was $75.94, on March 31, 2023. It was up 3.1% for the month. The latest price is $70.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $74.51 | $76.03 | $74.12 | $75.94 | 8,378,585 |
March 30 2023 | $74.93 | $75.18 | $73.90 | $74.39 | 8,429,763 |
March 29 2023 | $73.21 | $74.30 | $73.00 | $74.18 | 8,746,697 |
March 28 2023 | $73.10 | $73.59 | $71.86 | $72.70 | 9,252,414 |
March 27 2023 | $74.82 | $75.17 | $73.18 | $73.30 | 11,908,870 |
March 24 2023 | $71.92 | $73.90 | $71.53 | $73.88 | 9,181,929 |
March 23 2023 | $72.95 | $74.51 | $71.71 | $72.56 | 18,567,641 |
March 22 2023 | $76.86 | $77.12 | $74.24 | $74.34 | 11,641,250 |
March 21 2023 | $74.14 | $76.84 | $74.07 | $76.72 | 12,327,580 |
March 20 2023 | $73.00 | $74.14 | $72.02 | $73.21 | 16,888,461 |
March 17 2023 | $73.95 | $75.07 | $72.48 | $72.99 | 27,210,439 |
March 16 2023 | $73.44 | $74.51 | $72.52 | $74.35 | 11,652,240 |
March 15 2023 | $72.11 | $73.94 | $71.77 | $73.91 | 10,548,730 |
March 14 2023 | $74.08 | $74.67 | $72.68 | $73.24 | 12,491,520 |
March 13 2023 | $72.62 | $73.97 | $71.09 | $72.61 | 14,049,000 |
March 10 2023 | $75.94 | $75.94 | $73.10 | $73.43 | 13,123,840 |
March 09 2023 | $76.96 | $79.27 | $75.73 | $75.93 | 17,398,180 |
March 08 2023 | $75.16 | $76.20 | $74.35 | $75.84 | 9,467,869 |
March 07 2023 | $76.54 | $77.38 | $74.79 | $74.91 | 9,680,412 |
March 06 2023 | $76.94 | $77.76 | $76.36 | $76.78 | 9,608,557 |
March 03 2023 | $74.16 | $76.32 | $74.09 | $76.29 | 10,040,040 |
March 02 2023 | $72.62 | $74.37 | $72.60 | $74.10 | 7,736,316 |
March 01 2023 | $73.63 | $74.22 | $73.25 | $73.82 | 7,699,553 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
