The closing price for Qualcomm (QCOM) today was $157.75. It was down 0.7% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $157.60 | $157.85 | $157.24 | $157.75 | 110,388 |
January 22 2026 19:30 | $157.71 | $157.72 | $156.81 | $157.44 | 46,268 |
January 22 2026 18:30 | $157.99 | $158.20 | $157.46 | $157.97 | 45,548 |
January 22 2026 17:30 | $158.40 | $158.54 | $157.83 | $157.88 | 42,562 |
January 22 2026 16:30 | $158.28 | $158.69 | $157.98 | $158.40 | 54,814 |
January 22 2026 15:30 | $157.62 | $158.09 | $157.23 | $157.80 | 138,418 |
January 22 2026 14:30 | $158.85 | $159.40 | $157.67 | $158.48 | 121,704 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
