On December 31, 1992, Qualcomm (QCOM) had a market capitalization of $315.1M, based on 690.58M shares at a price of $0.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.46 | 4,342,400 | 690,576,000 | $315,109,828.80 |
December 30 1992 | $0.48 | 4,246,400 | 690,576,000 | $328,092,657.60 |
December 29 1992 | $0.50 | 2,915,200 | 690,576,000 | $347,635,958.40 |
December 28 1992 | $0.51 | 640,000 | 690,576,000 | $354,127,372.80 |
December 24 1992 | $0.51 | 326,400 | 690,576,000 | $350,881,665.60 |
December 23 1992 | $0.51 | 3,059,200 | 690,576,000 | $354,127,372.80 |
December 22 1992 | $0.51 | 5,027,200 | 690,576,000 | $350,881,665.60 |
December 21 1992 | $0.47 | 5,769,600 | 690,576,000 | $321,601,243.20 |
December 18 1992 | $0.45 | 1,708,800 | 690,576,000 | $311,864,121.60 |
December 17 1992 | $0.45 | 1,865,600 | 690,576,000 | $313,521,504.00 |
December 16 1992 | $0.47 | 2,153,600 | 690,576,000 | $324,846,950.40 |
December 15 1992 | $0.48 | 262,400 | 690,576,000 | $331,338,364.80 |
December 14 1992 | $0.47 | 896,000 | 690,576,000 | $324,846,950.40 |
December 11 1992 | $0.47 | 838,400 | 690,576,000 | $324,846,950.40 |
December 10 1992 | $0.47 | 2,284,800 | 690,576,000 | $321,601,243.20 |
December 09 1992 | $0.47 | 6,736,000 | 690,576,000 | $324,846,950.40 |
December 08 1992 | $0.48 | 3,811,200 | 690,576,000 | $331,338,364.80 |
December 07 1992 | $0.49 | 2,611,200 | 690,576,000 | $341,075,486.40 |
December 04 1992 | $0.48 | 5,097,600 | 690,576,000 | $331,338,364.80 |
December 03 1992 | $0.50 | 6,009,600 | 690,576,000 | $344,390,251.20 |
December 02 1992 | $0.52 | 2,726,400 | 690,576,000 | $360,618,787.20 |
December 01 1992 | $0.52 | 6,323,200 | 690,576,000 | $362,207,112.00 |
November 30 1992 | $0.54 | 3,782,400 | 690,576,000 | $370,355,908.80 |
November 27 1992 | $0.54 | 659,200 | 690,576,000 | $370,355,908.80 |
November 25 1992 | $0.53 | 4,732,800 | 690,576,000 | $363,864,494.40 |
