On December 31, 1992, Qualcomm (QCOM) had a market capitalization of $313.2M, based on 690.58M shares at a price of $0.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.45 | 4,342,400 | 690,576,000 | $313,245,273.60 |
December 30 1992 | $0.47 | 4,246,400 | 690,576,000 | $326,159,044.80 |
December 29 1992 | $0.50 | 2,915,200 | 690,576,000 | $345,495,172.80 |
December 28 1992 | $0.51 | 640,000 | 690,576,000 | $351,986,587.20 |
December 24 1992 | $0.51 | 326,400 | 690,576,000 | $348,740,880.00 |
December 23 1992 | $0.51 | 3,059,200 | 690,576,000 | $351,986,587.20 |
December 22 1992 | $0.51 | 5,027,200 | 690,576,000 | $348,740,880.00 |
December 21 1992 | $0.46 | 5,769,600 | 690,576,000 | $319,667,630.40 |
December 18 1992 | $0.45 | 1,708,800 | 690,576,000 | $309,999,566.40 |
December 17 1992 | $0.45 | 1,865,600 | 690,576,000 | $311,587,891.20 |
December 16 1992 | $0.47 | 2,153,600 | 690,576,000 | $322,913,337.60 |
December 15 1992 | $0.48 | 262,400 | 690,576,000 | $329,404,752.00 |
December 14 1992 | $0.47 | 896,000 | 690,576,000 | $322,913,337.60 |
December 11 1992 | $0.47 | 838,400 | 690,576,000 | $322,913,337.60 |
December 10 1992 | $0.46 | 2,284,800 | 690,576,000 | $319,667,630.40 |
December 09 1992 | $0.47 | 6,736,000 | 690,576,000 | $322,913,337.60 |
December 08 1992 | $0.48 | 3,811,200 | 690,576,000 | $329,404,752.00 |
December 07 1992 | $0.49 | 2,611,200 | 690,576,000 | $339,072,816.00 |
December 04 1992 | $0.48 | 5,097,600 | 690,576,000 | $329,404,752.00 |
December 03 1992 | $0.50 | 6,009,600 | 690,576,000 | $342,318,523.20 |
December 02 1992 | $0.52 | 2,726,400 | 690,576,000 | $358,478,001.60 |
December 01 1992 | $0.52 | 6,323,200 | 690,576,000 | $360,066,326.40 |
November 30 1992 | $0.53 | 3,782,400 | 690,576,000 | $368,146,065.60 |
November 27 1992 | $0.53 | 659,200 | 690,576,000 | $368,146,065.60 |
November 25 1992 | $0.52 | 4,732,800 | 690,576,000 | $361,654,651.20 |
