| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $52.63 | $53.00 | $52.23 | $52.25 | 18,219,281 |
Week of December 18 2017 | $52.99 | $53.44 | $52.47 | $52.82 | 31,399,956 |
Week of December 11 2017 | $52.28 | $53.39 | $52.23 | $52.85 | 51,651,552 |
Week of December 04 2017 | $53.53 | $53.62 | $52.07 | $52.43 | 52,065,431 |
Week of November 27 2017 | $55.51 | $55.83 | $52.72 | $53.45 | 81,694,741 |
Week of November 20 2017 | $53.56 | $56.07 | $52.82 | $55.77 | 45,688,188 |
Week of November 13 2017 | $52.57 | $54.18 | $52.40 | $53.99 | 74,687,470 |
Week of November 06 2017 | $52.23 | $53.24 | $50.30 | $52.25 | 134,421,884 |
Week of October 30 2017 | $43.83 | $52.59 | $40.48 | $50.02 | 150,922,286 |
Week of October 23 2017 | $42.32 | $44.27 | $42.19 | $44.16 | 43,005,737 |
Week of October 16 2017 | $42.87 | $42.89 | $41.96 | $42.10 | 35,296,604 |
Week of October 09 2017 | $42.63 | $44.01 | $42.39 | $42.74 | 38,074,445 |
Week of October 02 2017 | $42.15 | $42.59 | $41.80 | $42.48 | 23,379,321 |
Week of September 25 2017 | $42.00 | $42.31 | $41.15 | $41.95 | 36,861,819 |
Week of September 18 2017 | $42.28 | $42.50 | $41.66 | $42.15 | 30,083,924 |
Week of September 11 2017 | $40.41 | $42.32 | $40.39 | $42.23 | 39,110,901 |
Week of September 04 2017 | $41.97 | $42.00 | $39.59 | $40.17 | 56,983,860 |
Week of August 28 2017 | $41.90 | $42.70 | $41.50 | $42.12 | 27,893,628 |
Week of August 21 2017 | $41.62 | $42.30 | $41.22 | $41.64 | 29,791,518 |
Week of August 14 2017 | $42.45 | $43.30 | $41.54 | $41.56 | 36,695,134 |
Week of August 07 2017 | $42.02 | $42.68 | $41.62 | $42.20 | 41,771,408 |
Week of July 31 2017 | $42.50 | $42.76 | $42.03 | $42.12 | 61,080,267 |
Week of July 24 2017 | $43.02 | $43.12 | $41.80 | $42.32 | 44,239,225 |
Week of July 17 2017 | $45.41 | $45.57 | $42.72 | $43.09 | 69,405,322 |
Week of July 10 2017 | $44.32 | $45.57 | $44.04 | $45.47 | 28,009,094 |
