| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $118.99 | $120.38 | $100.30 | $103.23 | 157,125,329 |
November 2022 | $111.72 | $119.54 | $95.10 | $118.77 | 196,725,999 |
October 2022 | $107.29 | $118.69 | $97.65 | $109.78 | 164,712,822 |
September 2022 | $121.27 | $125.23 | $105.36 | $105.41 | 166,187,973 |
August 2022 | $133.89 | $141.87 | $122.51 | $123.41 | 141,869,179 |
July 2022 | $116.67 | $145.35 | $111.67 | $134.59 | 175,172,294 |
June 2022 | $132.26 | $135.69 | $109.69 | $118.52 | 212,654,243 |
May 2022 | $129.77 | $137.98 | $116.16 | $132.19 | 217,951,093 |
April 2022 | $140.23 | $142.25 | $120.59 | $128.93 | 250,563,723 |
March 2022 | $157.13 | $157.94 | $128.34 | $141.05 | 243,064,699 |
February 2022 | $162.17 | $176.56 | $143.19 | $158.08 | 241,777,270 |
January 2022 | $168.12 | $177.92 | $144.65 | $161.54 | 208,982,551 |
December 2021 | $166.25 | $177.10 | $157.36 | $168.08 | 190,598,223 |
November 2021 | $121.27 | $172.85 | $121.27 | $165.33 | 323,241,200 |
October 2021 | $118.85 | $122.54 | $111.86 | $121.82 | 148,729,427 |
September 2021 | $134.46 | $135.61 | $117.84 | $118.10 | 144,727,257 |
August 2021 | $136.71 | $138.79 | $126.65 | $133.70 | 141,353,184 |
July 2021 | $130.25 | $138.10 | $123.59 | $136.53 | 157,525,172 |
June 2021 | $122.51 | $130.90 | $119.78 | $130.27 | 156,382,574 |
May 2021 | $126.68 | $126.73 | $112.15 | $122.00 | 183,636,365 |
April 2021 | $121.96 | $131.75 | $120.12 | $125.86 | 207,344,148 |
March 2021 | $124.09 | $126.44 | $111.53 | $120.23 | 254,651,328 |
February 2021 | $142.02 | $151.24 | $121.33 | $122.91 | 261,900,330 |
January 2021 | $138.09 | $151.56 | $132.79 | $141.04 | 140,856,885 |
December 2020 | $133.70 | $145.36 | $128.05 | $137.48 | 176,245,821 |
