| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $120.38 | $121.79 | $101.48 | $104.44 | 157,125,329 |
November 2022 | $113.03 | $120.95 | $96.22 | $120.16 | 196,725,999 |
October 2022 | $108.55 | $120.08 | $98.80 | $111.07 | 164,712,822 |
September 2022 | $122.70 | $126.70 | $106.59 | $106.65 | 166,187,973 |
August 2022 | $135.46 | $143.54 | $123.94 | $124.86 | 141,869,179 |
July 2022 | $118.04 | $147.06 | $112.98 | $136.17 | 175,172,294 |
June 2022 | $133.81 | $137.28 | $110.98 | $119.91 | 212,654,243 |
May 2022 | $131.29 | $139.60 | $117.53 | $133.74 | 217,951,093 |
April 2022 | $141.88 | $143.92 | $122.01 | $130.44 | 250,563,723 |
March 2022 | $158.98 | $159.79 | $129.84 | $142.70 | 243,064,699 |
February 2022 | $164.08 | $178.63 | $144.87 | $159.93 | 241,777,270 |
January 2022 | $170.09 | $180.01 | $146.35 | $163.44 | 208,982,551 |
December 2021 | $168.21 | $179.17 | $159.21 | $170.05 | 190,598,223 |
November 2021 | $122.69 | $174.88 | $122.69 | $167.27 | 323,241,200 |
October 2021 | $120.25 | $123.98 | $113.17 | $123.25 | 148,729,427 |
September 2021 | $136.03 | $137.20 | $119.22 | $119.49 | 144,727,257 |
August 2021 | $138.32 | $140.42 | $128.14 | $135.26 | 141,353,184 |
July 2021 | $131.78 | $139.72 | $125.04 | $138.13 | 157,525,172 |
June 2021 | $123.95 | $132.44 | $121.18 | $131.80 | 156,382,574 |
May 2021 | $128.16 | $128.22 | $113.47 | $123.43 | 183,636,365 |
April 2021 | $123.39 | $133.30 | $121.53 | $127.34 | 207,344,148 |
March 2021 | $125.55 | $127.92 | $112.83 | $121.64 | 254,651,328 |
February 2021 | $143.69 | $153.01 | $122.75 | $124.35 | 261,900,330 |
January 2021 | $139.71 | $153.34 | $134.35 | $142.69 | 140,856,885 |
December 2020 | $135.27 | $147.07 | $129.56 | $139.10 | 176,245,821 |
